We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -25 | 0.004 | 0.004 | 0.003 | 1103696 | 0.00322651 | DE |
| 4 | -0.001 | -25 | 0.004 | 0.004 | 0.003 | 1570443 | 0.00305962 | DE |
| 12 | 0 | 0 | 0.003 | 0.005 | 0.003 | 2996224 | 0.00382749 | DE |
| 26 | 0 | 0 | 0.003 | 0.005 | 0.003 | 2996224 | 0.00382749 | DE |
| 52 | 0 | 0 | 0.003 | 0.005 | 0.003 | 2996224 | 0.00382749 | DE |
| 156 | 0 | 0 | 0.003 | 0.005 | 0.003 | 2996224 | 0.00382749 | DE |
| 260 | 0 | 0 | 0.003 | 0.005 | 0.003 | 2996224 | 0.00382749 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715926500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 1707391 |
| 1715840100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715753700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715667300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 500000 |
| 1715580900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715321700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715235300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715148900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715062500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1714976100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 11408 |
| 1714716900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4488592 |
| 1714630500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1714544100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1714457700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 194805 |
| 1714371300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1714112100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713939300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713852900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 3935453 |
| 1713766500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 155455 |
| 1713507300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 350000 |
| 1713420900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1713334500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1713248100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 704545 |
| 1713161700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 190000 |
| 1712902500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1712816100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1712729700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1712643300 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 5350910 |
| 1712556900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 500000 |
| 1712294100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1712207700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 250000 |
| 1712121300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 786790 |
| 1712034900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1000000 |
| 1711602900 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1886363 |
| 1711516500 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 6763816 |
| 1711430100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5450000 |
| 1711343700 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 13348959 |
| 1711084500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1000000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
