PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Atrum Coal Limited | ATUO | Australian Stock Exchange | Ordinary Share | AU0000005407 | Warrants 31032021 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.037 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.037 | 0.037 |
ATUO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.052 | 0.06 | 0.037 | 0.051824 | 147,578 | -0.015 | -28.85% |
| 6 Months | 0.078 | 0.12 | 0.037 | 0.078564 | 282,489 | -0.041 | -52.56% |
| 1 Year | 0.10 | 0.13 | 0.037 | 0.076078 | 302,943 | -0.063 | -63.0% |
| 3 Years | 0.017 | 0.21 | 0.01 | 0.055956 | 420,535 | 0.02 | 117.65% |
| 5 Years | 0.017 | 0.21 | 0.01 | 0.055956 | 420,535 | 0.02 | 117.65% |
ATUO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2021 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0.00 |
| Apr 15 2021 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0.00 |
| Apr 14 2021 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0.00 |
| Apr 13 2021 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0.00 |
| Apr 12 2021 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0.00 |
| Apr 11 2021 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0.00 |
| Apr 08 2021 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0.00 |
| Apr 07 2021 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0.00 |
| Apr 06 2021 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0.00 |
| Apr 05 2021 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0.00 |
| Mar 31 2021 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0.00 |
| Mar 30 2021 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0.00 |
| Mar 29 2021 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0.00 |
| Mar 28 2021 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0.00 |
| Mar 25 2021 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0.00 |
| Mar 24 2021 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0.00 |
| Mar 23 2021 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0.00 |
| Mar 22 2021 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0.00 |
| Mar 21 2021 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0.00 |
