ASG

Autosports Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Autosports Group Limited ASG Australian Stock Exchange Ordinary Share AU000000ASG2
  Price Change Change Percent Stock Price Last Traded
0.045 3.37% 1.38 01:50:02
Close Price Low Price High Price Open Price Previous Close
1.38 1.33 1.38 1.33 1.335
more quote information »

ASG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.3951.401.331.34154,849-0.015-1.08%
1 Month1.2851.461.1651.31170,0660.0957.39%
3 Months1.111.461.071.2891,9190.2724.32%
6 Months1.1351.460.540.934881216,0660.24521.59%
1 Year1.6951.840.541.12160,251-0.315-18.58%
3 Years2.352.420.541.49132,703-0.97-41.28%
5 Years2.492.650.541.81166,163-1.11-44.58%

ASG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 1.38 0.04 3.37% 1.33 1.38 1.33 5,874
Sep 17 2020 1.335 0.00 0.0% 1.33 1.335 1.33 2,849
Sep 16 2020 1.335 -0.02 -1.11% 1.335 1.335 1.335 900
Sep 15 2020 1.35 0.02 1.12% 1.33 1.35 1.33 1,310
Sep 14 2020 1.335 0.00 0.0% 1.33 1.38 1.33 760,912
Sep 11 2020 1.335 0.01 0.75% 1.375 1.395 1.335 7,696
Sep 10 2020 1.325 0.00 0.0% 1.325 1.325 1.325 0.00
Sep 09 2020 1.325 -0.14 -9.25% 1.44 1.44 1.325 20,503
Sep 08 2020 1.46 0.08 5.8% 1.38 1.46 1.38 20,657
Sep 07 2020 1.38 0.07 5.75% 1.31 1.38 1.30 229,695
Sep 04 2020 1.305 -0.01 -0.38% 1.325 1.325 1.295 9,332
Sep 03 2020 1.31 0.01 0.77% 1.30 1.325 1.30 432,300
Sep 02 2020 1.30 0.02 1.56% 1.29 1.30 1.29 48,652
Sep 01 2020 1.28 -0.01 -0.39% 1.27 1.305 1.26 86,829
Aug 31 2020 1.285 0.06 4.9% 1.205 1.295 1.205 1,424,396
Aug 28 2020 1.225 -0.03 -2.0% 1.21 1.27 1.165 104,551
Aug 27 2020 1.25 0.00 0.0% 1.25 1.25 1.25 1,389
Aug 26 2020 1.25 0.00 0.0% 1.25 1.25 1.25 0.00
Aug 25 2020 1.25 -0.01 -0.4% 1.255 1.295 1.25 63,805
Aug 24 2020 1.255 0.00 0.4% 1.255 1.255 1.255 2,317
Aug 21 2020 1.25 -0.01 -0.4% 1.25 1.25 1.25 614
Aug 20 2020 1.255 0.04 3.72% 1.285 1.285 1.255 11,978
See More Historical Prices »
Your Recent History
ASX
ASG
Autosports
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200920 18:19:41