ASG

Autosports Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Autosports Group Limited ASG Australian Stock Exchange Ordinary Share AU000000ASG2
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 1.295 1.27 1.30 1.295 1.295 01:50:48
more quote information »

ASG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.241.311.201.2997,7450.0554.44%
1 Month1.201.311.1651.2759,3770.0957.92%
3 Months0.911.310.831.04182,6950.38542.31%
6 Months1.611.700.540.945318207,758-0.315-19.57%
1 Year1.2051.840.541.11152,8960.097.47%
3 Years2.202.460.541.52132,086-0.905-41.14%
5 Years2.492.650.541.83169,318-1.20-47.99%

ASG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2020 1.295 0.00 0.39% 1.29 1.30 1.29 52,169
Aug 04 2020 1.29 0.02 1.57% 1.30 1.30 1.265 304,935
Aug 03 2020 1.27 -0.03 -2.31% 1.30 1.31 1.27 63,542
Jul 31 2020 1.30 0.05 4.0% 1.265 1.30 1.265 102,133
Jul 30 2020 1.25 0.01 0.81% 1.235 1.25 1.20 8,327
Jul 29 2020 1.24 0.00 0.0% 1.24 1.24 1.24 9,787
Jul 28 2020 1.24 0.02 2.06% 1.215 1.24 1.20 106,222
Jul 27 2020 1.215 -0.05 -3.95% 1.165 1.215 1.165 9,512
Jul 24 2020 1.265 -0.01 -0.39% 1.27 1.27 1.265 1,289
Jul 23 2020 1.27 0.00 0.0% 1.27 1.27 1.27 0.00
Jul 22 2020 1.27 0.00 0.0% 1.27 1.27 1.27 0.00
Jul 21 2020 1.27 0.00 0.0% 1.27 1.27 1.27 0.00
Jul 20 2020 1.27 0.05 4.1% 1.25 1.28 1.24 3,973
Jul 17 2020 1.22 -0.04 -3.17% 1.22 1.22 1.22 1,900
Jul 16 2020 1.26 -0.04 -2.7% 1.26 1.26 1.26 42,712
Jul 15 2020 1.295 0.03 2.78% 1.295 1.30 1.295 42,652
Jul 14 2020 1.26 0.00 0.0% 1.26 1.26 1.26 0.00
Jul 13 2020 1.26 0.01 1.2% 1.255 1.26 1.23 13,736
Jul 10 2020 1.245 -0.01 -0.8% 1.23 1.285 1.205 11,153
Jul 09 2020 1.255 0.00 0.4% 1.25 1.255 1.25 2,970
Jul 08 2020 1.25 0.06 5.04% 1.20 1.25 1.185 240,639
Jul 07 2020 1.19 -0.01 -0.83% 1.19 1.19 1.19 2,000
Jul 06 2020 1.20 -0.05 -4.0% 1.25 1.25 1.18 50,911
Jul 03 2020 1.25 0.02 1.63% 1.245 1.25 1.21 126,918
See More Historical Prices »
Your Recent History
ASX
ASG
Autosports
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200806 16:16:09