ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Argo Investments Limited

Argo Investments Limited (ARG)

8.93
0.00
(0.00%)
Closed September 19 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.131.477272727278.88.978.792918028.90640372DE
40.131.477272727278.88.978.742234778.84720923DE
120.293.356481481488.649.18.552573078.81073895DE
260.161.82440136838.779.18.552549928.74648607DE
520.232.643678160928.79.198.272374438.74411321DE
156-0.22-2.40437158479.1510.480.152095049.02901132DE
2600.799.705159705168.1410.480.152179038.64967871DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266401008.88-0.02-0.228.898.928.85241908
17265537008.9-0.07-0.788.928.938.885163946
17264673008.970.131.478.868.978.84575120
17262081008.84-0.01-0.118.888.918.83217523
17261217008.850.050.578.88.86999998.7899999260515
17260353008.800.008.88.88.80
17259489008.80.060.698.768.848.75205415
17258625008.74-0.07-0.798.88.88.74206455
17256033008.810.010.118.88.858.78176555
17255169008.80.010.118.88.828.78161711
17254305008.7899999-0.05-0.578.838.848.75179865
17253441008.84-0.03-0.348.868.888.84280540
17252577008.86999990.030.348.848.86999998.8194038
17249985008.840.040.458.818.888.81146518
17249121008.8-0.01-0.118.858.858.7899999164102
17248257008.8100.008.828.848.75186550
17247393008.81-0.03-0.348.848.86999998.81205145
17246529008.840.010.118.868.86999998.8264268
17243937008.8300.008.838.888.795241029
17243073008.830.020.238.88.898.8174851
17242209008.8100.008.88.818.76178018
17241345008.810.070.808.768.828.76201228
17240481008.74-0.05-0.578.788.88.73300129
17237889008.7899999-0.18-2.018.88.818.73320689
17237025008.97-0.09-0.999.069.088.96245784
17236161009.060.090.9599.079335194
17235297008.9750.050.628.929.03999998.89354287
17234433008.920.010.118.938.958.85192032
17231841008.910.121.378.868.9558.86209011
17230977008.7899999-0.04-0.458.838.848.77125577
17230113008.830.010.118.98.938.82239193
17229249008.820.020.238.778.98.76405029
17228385008.8-0.18-2.008.948.978.78397238
17225793008.98-0.1-1.108.949.03999998.9268652
17224929009.080.11.118.999.18.99397176
17224065008.980.11.138.918.998.895305643
17223201008.8800.008.888.958.84225449
17222337008.880.080.918.818.938.8271417
17219745008.800.008.88.868.78301249
17218881008.8-0.04-0.458.858.858.78158433
17218017008.84-0.04-0.458.98.938.83203146
17217153008.880.070.798.818.888.81181855
17216289008.8100.008.788.818.76176659
17213697008.81-0.04-0.458.818.828.77185832
17212833008.85-0.07-0.788.848.98.84310324
17211969008.920.111.198.848.958.84280153
17211105008.815-0.04-0.408.848.86999998.81259897
17210241008.850.070.808.828.918.81349226
17207649008.780.121.398.698.78999998.68295010
17206785008.660.040.468.638.698.63370604
17205921008.61999990.010.128.618.668.6352246
17205057008.610.030.358.588.638.58183735
17204193008.5800.008.578.61999998.56199045
17201601008.58-0.01-0.128.598.618.55274839
17200737008.590.020.238.618.648.59278060
17199873008.57-0.05-0.588.61999998.61999998.55430868
17199009008.61999990.010.128.61999998.648.61220180
17198145008.61-0.03-0.358.648.668.6410794
17195553008.6400.008.658.698.64370708
17194689008.64-0.02-0.238.648.688.61170464
17193825008.660.020.238.638.78.6199999296093
17192961008.640.020.238.61999998.668.61354004
17192097008.6199999-0.06-0.638.688.698.6199999349577
17189505008.675-0.01-0.068.698.718.66227574
17188641008.6800.008.678.718.66276299
17187777008.680.010.128.678.78.65210823

Your Recent History

Delayed Upgrade Clock