We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 3.66972477064 | 1.635 | 1.695 | 1.635 | 530 | 1.64423947 | DE |
| 4 | 0.045 | 2.72727272727 | 1.65 | 1.795 | 1.62 | 4150 | 1.71049792 | DE |
| 12 | 0.115 | 7.27848101266 | 1.58 | 1.795 | 1.49 | 12313 | 1.6025807 | DE |
| 26 | 0.355 | 26.4925373134 | 1.34 | 1.795 | 1.34 | 13768 | 1.55220805 | DE |
| 52 | 0.415 | 32.421875 | 1.28 | 1.795 | 1.16 | 12737 | 1.41239772 | DE |
| 156 | 0.46 | 37.2469635628 | 1.235 | 1.795 | 1.02 | 14102 | 1.29580712 | DE |
| 260 | 0.25 | 17.3010380623 | 1.445 | 1.795 | 0.98 | 16698 | 1.29727467 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726726500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726640100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 655 |
| 1726553700 | 1.65 | 0.01 | 0.92 | 1.65 | 1.65 | 1.65 | 325 |
| 1726467300 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1726208100 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 611 |
| 1726121700 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1726035300 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1725948900 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 972 |
| 1725862500 | 1.635 | -0.12 | -6.84 | 1.755 | 1.755 | 1.62 | 2936 |
| 1725603300 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 23 |
| 1725516900 | 1.755 | 0 | 0.29 | 1.79 | 1.795 | 1.755 | 7623 |
| 1725430500 | 1.75 | 0.05 | 2.94 | 1.7 | 1.75 | 1.7 | 7158 |
| 1725344100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 200 |
| 1725257700 | 1.7 | 0.1 | 5.92 | 1.65 | 1.7 | 1.65 | 21000 |
| 1724998500 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1724912100 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1724825700 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1724739300 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1724652900 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1724393700 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1724307300 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1724220900 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1724134500 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 100 |
| 1724048100 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1723788900 | 1.605 | 0.03 | 2.23 | 1.575 | 1.605 | 1.575 | 37356 |
| 1723702500 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1723616100 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1723529700 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1723443300 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1723184100 | 1.57 | -0.03 | -1.57 | 1.57 | 1.57 | 1.57 | 24706 |
| 1723097700 | 1.595 | 0.11 | 7.05 | 1.5149999 | 1.595 | 1.5149999 | 130319 |
| 1723011300 | 1.49 | -0.02 | -1.00 | 1.49 | 1.49 | 1.49 | 7701 |
| 1722924900 | 1.5049999 | 0 | 0.00 | 1.5049999 | 1.5049999 | 1.5049999 | 0 |
| 1722838500 | 1.5049999 | -0.03 | -1.95 | 1.53 | 1.53 | 1.5049999 | 3283 |
| 1722579300 | 1.535 | -0.01 | -0.32 | 1.535 | 1.535 | 1.535 | 2 |
| 1722492900 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1722406500 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1722320100 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1722233700 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1721974500 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1721888100 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1721801700 | 1.54 | 0.01 | 0.33 | 1.545 | 1.545 | 1.54 | 15642 |
| 1721715300 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1721628900 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1721369700 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1721283300 | 1.535 | -0.07 | -4.06 | 1.54 | 1.54 | 1.535 | 2083 |
| 1721196900 | 1.6 | 0 | 0.00 | 1.555 | 1.6399999 | 1.555 | 29582 |
| 1721110500 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1721024100 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1720764900 | 1.6 | 0.09 | 5.61 | 1.52 | 1.6 | 1.52 | 2116 |
| 1720678500 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1720592100 | 1.5149999 | -0.01 | -0.33 | 1.5149999 | 1.52 | 1.5149999 | 1331 |
| 1720505700 | 1.52 | -0.08 | -5.00 | 1.54 | 1.54 | 1.52 | 2599 |
| 1720419300 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 6 |
| 1720160100 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1720073700 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1719987300 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1719900900 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1719814500 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1719555300 | 1.6 | 0.02 | 1.27 | 1.6 | 1.6 | 1.6 | 21800 |
| 1719468900 | 1.58 | 0.04 | 2.60 | 1.58 | 1.58 | 1.58 | 11 |
| 1719382500 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1719296100 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 1325 |
| 1719209700 | 1.54 | 0.01 | 0.65 | 1.54 | 1.54 | 1.54 | 10000 |
| 1718950500 | 1.53 | -0.01 | -0.65 | 1.5 | 1.53 | 1.5 | 20634 |
| 1718864100 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
