We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.816326530612 | 1.225 | 1.25 | 1.215 | 461764 | 1.24147584 | DE |
| 4 | -0.035 | -2.75590551181 | 1.27 | 1.33 | 1.205 | 418199 | 1.25181509 | DE |
| 12 | -0.21 | -14.5328719723 | 1.445 | 1.45 | 1.205 | 312757 | 1.27221801 | DE |
| 26 | 0.175 | 16.5094339623 | 1.06 | 1.45 | 1.045 | 248531 | 1.27419931 | DE |
| 52 | -0.09 | -6.79245283019 | 1.325 | 1.45 | 0.88 | 178819 | 1.1973232 | DE |
| 156 | -1.255 | -50.4016064257 | 2.49 | 2.6 | 0.88 | 110036 | 1.51988371 | DE |
| 260 | -1.785 | -59.1059602649 | 3.02 | 3.04 | 0.88 | 197811 | 2.29979857 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726640100 | 1.24 | 0 | 0.00 | 1.2375 | 1.24 | 1.23 | 26019 |
| 1726553700 | 1.24 | 0 | 0.40 | 1.23 | 1.245 | 1.23 | 245188 |
| 1726467300 | 1.235 | -0.02 | -1.20 | 1.24 | 1.25 | 1.23 | 886180 |
| 1726208100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.235 | 211094 |
| 1726121700 | 1.25 | 0.02 | 2.04 | 1.225 | 1.25 | 1.215 | 504592 |
| 1726035300 | 1.225 | -0.01 | -0.81 | 1.25 | 1.25 | 1.2 | 460281 |
| 1725948900 | 1.235 | -0.01 | -0.40 | 1.23 | 1.245 | 1.23 | 103866 |
| 1725862500 | 1.24 | -0.01 | -0.40 | 1.245 | 1.25 | 1.21 | 1056643 |
| 1725603300 | 1.245 | 0.01 | 1.01 | 1.23 | 1.245 | 1.23 | 4559 |
| 1725516900 | 1.2325 | -0 | -0.20 | 1.235 | 1.2549999 | 1.2325 | 132929 |
| 1725430500 | 1.235 | -0.01 | -0.40 | 1.23 | 1.24 | 1.23 | 320417 |
| 1725344100 | 1.24 | 0.01 | 0.81 | 1.235 | 1.24 | 1.2225 | 391984 |
| 1725257700 | 1.23 | 0.01 | 0.82 | 1.23 | 1.25 | 1.21 | 425376 |
| 1724998500 | 1.22 | -0.03 | -2.01 | 1.235 | 1.24 | 1.205 | 397155 |
| 1724912100 | 1.245 | -0.01 | -0.95 | 1.26 | 1.26 | 1.24 | 8386 |
| 1724825700 | 1.2569999 | 0 | 0.16 | 1.2549999 | 1.26 | 1.25 | 29406 |
| 1724739300 | 1.2549999 | -0.01 | -0.79 | 1.275 | 1.275 | 1.24 | 724808 |
| 1724652900 | 1.2649999 | 0.01 | 0.80 | 1.2649999 | 1.275 | 1.25 | 108834 |
| 1724393700 | 1.2549999 | -0.06 | -4.20 | 1.32 | 1.32 | 1.2549999 | 1109900 |
| 1724307300 | 1.31 | 0.08 | 6.07 | 1.285 | 1.33 | 1.26 | 1094476 |
| 1724220900 | 1.235 | -0.02 | -1.59 | 1.27 | 1.27 | 1.235 | 189993 |
| 1724134500 | 1.2549999 | 0 | 0.00 | 1.28 | 1.285 | 1.25 | 355478 |
| 1724048100 | 1.2549999 | -0.03 | -2.33 | 1.28 | 1.29 | 1.2549999 | 173362 |
| 1723788900 | 1.285 | -0.01 | -0.77 | 1.295 | 1.295 | 1.2649999 | 86609 |
| 1723702500 | 1.295 | 0 | 0.00 | 1.29 | 1.295 | 1.28 | 36978 |
| 1723616100 | 1.295 | 0.01 | 1.17 | 1.29 | 1.31 | 1.28 | 615667 |
| 1723529700 | 1.28 | -0.01 | -0.58 | 1.295 | 1.3 | 1.28 | 249399 |
| 1723443300 | 1.2875 | 0 | 0.19 | 1.285 | 1.31 | 1.285 | 910466 |
| 1723184100 | 1.285 | 0.01 | 0.78 | 1.275 | 1.305 | 1.275 | 947799 |
| 1723097700 | 1.275 | 0.01 | 0.79 | 1.2649999 | 1.295 | 1.2549999 | 325210 |
| 1723011300 | 1.2649999 | 0.01 | 1.20 | 1.285 | 1.285 | 1.26 | 78707 |
| 1722924900 | 1.25 | 0 | 0.00 | 1.24 | 1.27 | 1.215 | 129166 |
| 1722838500 | 1.25 | -0.05 | -3.85 | 1.285 | 1.295 | 1.25 | 108262 |
| 1722579300 | 1.3 | 0 | 0.00 | 1.315 | 1.325 | 1.3 | 25436 |
| 1722492900 | 1.3 | 0.01 | 0.78 | 1.295 | 1.335 | 1.29 | 305670 |
| 1722406500 | 1.29 | 0.02 | 1.57 | 1.27 | 1.295 | 1.27 | 438731 |
| 1722320100 | 1.27 | 0.01 | 0.79 | 1.26 | 1.2725 | 1.26 | 359960 |
| 1722233700 | 1.26 | -0.01 | -0.40 | 1.2649999 | 1.2649999 | 1.2549999 | 63257 |
| 1721974500 | 1.2649999 | 0.01 | 1.20 | 1.2549999 | 1.2649999 | 1.2549999 | 101597 |
| 1721888100 | 1.25 | -0.01 | -0.40 | 1.2549999 | 1.2549999 | 1.24 | 114695 |
| 1721801700 | 1.2549999 | -0.02 | -1.76 | 1.27 | 1.27 | 1.25 | 281174 |
| 1721715300 | 1.2775 | -0 | -0.20 | 1.2649999 | 1.295 | 1.2649999 | 434451 |
| 1721628900 | 1.28 | 0.01 | 0.79 | 1.26 | 1.28 | 1.26 | 185935 |
| 1721369700 | 1.27 | -0.02 | -1.55 | 1.28 | 1.285 | 1.2649999 | 749512 |
| 1721283300 | 1.29 | -0.02 | -1.53 | 1.29 | 1.2925 | 1.275 | 226046 |
| 1721196900 | 1.31 | 0.02 | 1.55 | 1.29 | 1.31 | 1.28 | 710311 |
| 1721110500 | 1.29 | -0 | -0.19 | 1.28 | 1.295 | 1.275 | 82689 |
| 1721024100 | 1.2925 | 0.01 | 0.98 | 1.29 | 1.3 | 1.28 | 104670 |
| 1720764900 | 1.28 | -0.05 | -3.76 | 1.34 | 1.35 | 1.275 | 370650 |
| 1720678500 | 1.33 | 0.05 | 3.91 | 1.295 | 1.33 | 1.28 | 111732 |
| 1720592100 | 1.28 | -0.01 | -0.78 | 1.295 | 1.295 | 1.26 | 207838 |
| 1720505700 | 1.29 | -0.01 | -0.39 | 1.3 | 1.315 | 1.26 | 480701 |
| 1720419300 | 1.295 | -0.01 | -0.77 | 1.295 | 1.33 | 1.295 | 44793 |
| 1720160100 | 1.305 | 0 | 0.38 | 1.295 | 1.315 | 1.29 | 105050 |
| 1720073700 | 1.3 | -0.02 | -1.14 | 1.325 | 1.325 | 1.29 | 134203 |
| 1719987300 | 1.315 | 0.01 | 1.15 | 1.305 | 1.325 | 1.3 | 53611 |
| 1719900900 | 1.3 | 0.01 | 0.78 | 1.295 | 1.3075 | 1.29 | 193395 |
| 1719814500 | 1.29 | -0.01 | -0.39 | 1.305 | 1.305 | 1.29 | 99368 |
| 1719555300 | 1.295 | -0.01 | -0.77 | 1.32 | 1.32 | 1.29 | 59803 |
| 1719468900 | 1.305 | -0.13 | -8.74 | 1.37 | 1.37 | 1.29 | 161990 |
| 1719382500 | 1.43 | 0 | 0.00 | 1.445 | 1.45 | 1.43 | 282521 |
| 1719296100 | 1.43 | 0.02 | 1.78 | 1.4 | 1.435 | 1.4 | 186336 |
| 1719209700 | 1.405 | 0 | 0.00 | 1.41 | 1.41 | 1.3899999 | 159442 |
| 1718950500 | 1.405 | 0.03 | 1.81 | 1.3799999 | 1.415 | 1.37 | 728831 |
| 1718864100 | 1.3799999 | -0.01 | -0.72 | 1.3899999 | 1.4 | 1.3799999 | 135079 |
| 1718777700 | 1.3899999 | -0.01 | -0.36 | 1.3899999 | 1.415 | 1.385 | 161890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
