ANA

Ansila Energy NL Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ansila Energy NL ANA Australian Stock Exchange Ordinary Share AU0000060451
  Price Change Change Percent Stock Price Last Traded
-0.003 -10.0% 0.027 02:10:48
Open Price Low Price High Price Close Price Prev Close
0.029 0.027 0.031 0.027 0.03
more quote information »

ANA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0230.0310.0220.02811832,613,2910.00417.39%
1 Month0.0210.0310.0210.02578610,934,2040.00628.57%
3 Months0.060.060.0210.0287712,062,325-0.033-55.0%
6 Months0.060.060.0210.0287712,062,325-0.033-55.0%
1 Year0.0080.060.0050.024975,589,7850.019237.5%
3 Years0.0230.060.0040.0273495,587,1640.00417.39%
5 Years0.0230.060.0040.0273495,587,1640.00417.39%

ANA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2021 0.027 -0.003 -10.0% 0.029 0.031 0.027 16,542,883
Apr 08 2021 0.03 0.004 15.38% 0.026 0.031 0.026 47,866,235
Apr 07 2021 0.026 -0.004 -13.33% 0.028 0.03 0.025 36,765,856
Apr 06 2021 0.03 0.007 30.43% 0.023 0.031 0.023 55,783,192
Apr 01 2021 0.023 0.00 0.0% 0.023 0.023 0.022 5,290,825
Mar 31 2021 0.023 0.002 9.52% 0.021 0.024 0.021 11,535,972
Mar 30 2021 0.021 -0.001 -4.55% 0.021 0.022 0.021 2,578,447
Mar 29 2021 0.022 0.00 0.0% 0.022 0.022 0.022 1,098,972
Mar 26 2021 0.022 0.00 0.0% 0.022 0.022 0.022 2,689,954
Mar 25 2021 0.022 -0.0005 -2.22% 0.022 0.0235 0.021 9,665,876
Mar 24 2021 0.0225 -0.0005 -2.17% 0.023 0.023 0.022 2,658,211
Mar 23 2021 0.023 -0.002 -8.0% 0.024 0.025 0.023 1,861,367
Mar 22 2021 0.025 0.00 0.0% 0.025 0.026 0.024 2,991,494
Mar 19 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
Mar 18 2021 0.025 0.002 8.7% 0.023 0.025 0.023 4,484,993
Mar 17 2021 0.023 0.00 0.0% 0.024 0.024 0.023 12,572,404
Mar 16 2021 0.023 -0.001 -4.17% 0.025 0.025 0.023 9,508,241
Mar 15 2021 0.024 0.002 9.09% 0.022 0.027 0.022 24,250,384
Mar 12 2021 0.022 0.00 0.0% 0.022 0.022 0.022 745,023
Mar 11 2021 0.022 0.001 4.76% 0.021 0.022 0.021 1,400,254
See More Historical Prices ยป
Your Recent History
ASX
ANA
Ansila Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 03:45:15