We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -1.66666666667 | 0.06 | 0.063 | 0.058 | 1214747 | 0.06043742 | DE |
4 | 0.009 | 18 | 0.05 | 0.064 | 0.05 | 7398540 | 0.05870765 | DE |
12 | 0.016 | 37.2093023256 | 0.043 | 0.064 | 0.043 | 6086364 | 0.05255471 | DE |
26 | -0.001 | -1.66666666667 | 0.06 | 0.065 | 0.038 | 4233750 | 0.05063932 | DE |
52 | 0.016 | 37.2093023256 | 0.043 | 0.092 | 0.034 | 5394378 | 0.05400179 | DE |
156 | -0.451 | -88.431372549 | 0.51 | 0.515 | 0.034 | 3677740 | 0.13686358 | DE |
260 | -1.161 | -95.1639344262 | 1.22 | 7.57 | 0.034 | 4100432 | 0.37255843 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726812900 | 0.06 | -0.001 | -1.64 | 0.061 | 0.061 | 0.06 | 1535376 |
1726726500 | 0.061 | 0.001 | 1.67 | 0.061 | 0.062 | 0.06 | 269925 |
1726640100 | 0.06 | -0.001 | -1.64 | 0.062 | 0.063 | 0.06 | 1881594 |
1726553700 | 0.061 | 0 | 0.00 | 0.061 | 0.062 | 0.06 | 1841186 |
1726467300 | 0.061 | 0 | 0.00 | 0.06 | 0.061 | 0.059 | 545654 |
1726208100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.059 | 2352126 |
1726121700 | 0.061 | -0.001 | -1.61 | 0.061 | 0.063 | 0.061 | 5717780 |
1726035300 | 0.062 | -0.001 | -1.59 | 0.062 | 0.063 | 0.06 | 11875600 |
1725948900 | 0.063 | 0.001 | 1.61 | 0.063 | 0.063 | 0.061 | 4109780 |
1725862500 | 0.062 | 0.001 | 1.64 | 0.061 | 0.0625 | 0.06 | 3958542 |
1725603300 | 0.061 | 0 | 0.00 | 0.06 | 0.063 | 0.059 | 3651171 |
1725516900 | 0.061 | -0.001 | -1.61 | 0.062 | 0.064 | 0.061 | 53868382 |
1725430500 | 0.062 | 0.004 | 6.90 | 0.058 | 0.062 | 0.057 | 5284187 |
1725344100 | 0.058 | 0.004 | 7.41 | 0.056 | 0.059 | 0.055 | 3726889 |
1725257700 | 0.054 | -0.001 | -1.82 | 0.055 | 0.055 | 0.053 | 1964011 |
1724998500 | 0.055 | 0.002 | 3.77 | 0.053 | 0.058 | 0.053 | 11744137 |
1724912100 | 0.053 | -0.001 | -1.85 | 0.053 | 0.054 | 0.0525 | 11200945 |
1724825700 | 0.054 | 0.002 | 3.85 | 0.052 | 0.054 | 0.052 | 10935847 |
1724739300 | 0.052 | 0 | 0.00 | 0.052 | 0.054 | 0.0509999 | 4452933 |
1724652900 | 0.052 | 0.002 | 4.00 | 0.05 | 0.052 | 0.05 | 7054740 |
1724393700 | 0.05 | 0.002 | 4.17 | 0.048 | 0.052 | 0.048 | 5490281 |
1724307300 | 0.048 | 0.002 | 4.35 | 0.046 | 0.049 | 0.046 | 11333907 |
1724220900 | 0.046 | 0.001 | 2.22 | 0.0455 | 0.046 | 0.045 | 4063946 |
1724134500 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.045 | 8217976 |
1724048100 | 0.046 | 0 | 0.00 | 0.045 | 0.047 | 0.045 | 7943596 |
1723788900 | 0.046 | 0.001 | 2.22 | 0.045 | 0.047 | 0.045 | 1411464 |
1723702500 | 0.045 | 0.001 | 2.27 | 0.045 | 0.047 | 0.044 | 17092970 |
1723616100 | 0.044 | 0 | 0.00 | 0.045 | 0.045 | 0.044 | 3198033 |
1723529700 | 0.044 | -0.001 | -2.22 | 0.045 | 0.046 | 0.044 | 3216271 |
1723443300 | 0.045 | 0 | 0.00 | 0.046 | 0.046 | 0.0445 | 1719421 |
1723184100 | 0.045 | 0 | 0.00 | 0.046 | 0.046 | 0.044 | 6276399 |
1723097700 | 0.045 | -0.002 | -4.26 | 0.047 | 0.047 | 0.045 | 4376436 |
1723011300 | 0.047 | 0.002 | 4.44 | 0.046 | 0.047 | 0.045 | 851272 |
1722924900 | 0.045 | -0.002 | -4.26 | 0.046 | 0.047 | 0.045 | 2441176 |
1722838500 | 0.047 | -0.002 | -4.08 | 0.048 | 0.048 | 0.045 | 3007750 |
1722579300 | 0.049 | -0.002 | -3.92 | 0.049 | 0.0495 | 0.047 | 5101870 |
1722492900 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.049 | 5613197 |
1722406500 | 0.05 | -0.001 | -1.96 | 0.05 | 0.0509999 | 0.049 | 8694540 |
1722320100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 7690943 |
1722233700 | 0.0509999 | 0 | 0.00 | 0.05 | 0.0509999 | 0.049 | 6751920 |
1721974500 | 0.0509999 | 0.0029999 | 6.25 | 0.048 | 0.052 | 0.047 | 16291960 |
1721888100 | 0.048 | -0.004 | -7.69 | 0.05 | 0.0509999 | 0.047 | 12834571 |
1721801700 | 0.052 | 0.003 | 6.12 | 0.049 | 0.052 | 0.048 | 6958809 |
1721715300 | 0.049 | 0.004 | 8.89 | 0.047 | 0.0509999 | 0.047 | 13849551 |
1721628900 | 0.045 | -0.008 | -15.09 | 0.045 | 0.047 | 0.044 | 14495351 |
1721369700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1721283300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1721196900 | 0.053 | 0.0020001 | 3.92 | 0.0509999 | 0.053 | 0.0509999 | 1556151 |
1721110500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.052 | 0.0509999 | 1860179 |
1721024100 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.052 | 0.05 | 2319703 |
1720764900 | 0.052 | -0.002 | -3.70 | 0.053 | 0.054 | 0.05 | 3449446 |
1720678500 | 0.054 | 0.004 | 8.00 | 0.053 | 0.055 | 0.0509999 | 2785726 |
1720592100 | 0.05 | -0.001 | -1.96 | 0.052 | 0.052 | 0.049 | 3208339 |
1720505700 | 0.0509999 | 0.0029999 | 6.25 | 0.049 | 0.0515 | 0.049 | 4141607 |
1720419300 | 0.048 | 0 | 0.00 | 0.049 | 0.05 | 0.048 | 779360 |
1720160100 | 0.048 | 0.001 | 2.13 | 0.048 | 0.049 | 0.048 | 642200 |
1720073700 | 0.047 | 0 | 0.00 | 0.046 | 0.047 | 0.046 | 221894 |
1719987300 | 0.047 | 0.001 | 2.17 | 0.048 | 0.048 | 0.045 | 802448 |
1719900900 | 0.046 | 0.002 | 4.55 | 0.045 | 0.049 | 0.045 | 4093763 |
1719814500 | 0.044 | 0.0010001 | 2.33 | 0.0429999 | 0.0445 | 0.0429999 | 253881 |
1719555300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.046 | 0.0429999 | 5017123 |
1719468900 | 0.0429999 | 0.0029999 | 7.50 | 0.04 | 0.044 | 0.04 | 2515134 |
1719382500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 2684166 |
1719296100 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.039 | 11162116 |
1719209700 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 16378192 |
1718950500 | 0.04 | -0.0005 | -1.23 | 0.04 | 0.04 | 0.0385 | 2369306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions