PLUS1
25.37
-0.56 (-2.16%)
-0.56 (-2.16%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Altium Limited | ALU | Australian Stock Exchange | Ordinary Share | AU000000ALU8 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.56 | -2.16% | 25.37 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.75 | 24.88 | 25.75 | 25.37 | 25.93 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 25.30 | 25.51 | 0.21 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6,516 | 743,471 | - | 23.11 - 40.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:46:14 | 23,587 | AUD 25.50 | AUD |
Altium Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 3.37B | - | - | - | 66.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Altium News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/25/2021 | 10:00 | Business Wire | Altium and AWS Collaborate to Advance Electronic Design |
| 2/24/2021 | 23:30 | Business Wire | Altium and AWS Collaborate to Advance Electronic Design |
| 2/08/2021 | 21:19 | Business Wire | Altium Empowers High School STEM Teachers with a Virtual.. |
| 2/08/2021 | 21:18 | Business Wire | Altium unterstützt MINT-Lehrer an High Schools mit einem.. |
| 2/02/2021 | 10:00 | Business Wire | Altium Empowers High School STEM Teachers with a Virtual.. |
| 2/01/2021 | 19:43 | Business Wire | Altium Empowers High School STEM Teachers with a Virtual.. |
| 1/21/2021 | 02:30 | Business Wire | Kinetic Vision migliora il flusso di lavoro PCB del 500% con.. |
Altium Discussion Forums - ALU
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/26/2016 | 07:45 | - | Alcatel-Lucent ADS (ALU) is dragging their feet |
| 9/03/2016 | 10:37 | - | so far I am up 30 bucks since |
| 4/13/2016 | 07:09 | - | LUCENT dropped-down from the 30''s and 40''s |
| 4/13/2016 | 06:53 | - | Don''t know... |
| 4/13/2016 | 06:10 | - | has anyone ever collected fair mkt value of |
| 4/13/2016 | 06:09 | - | has anyone ever collected fair mkt value of |
| 4/02/2016 | 07:57 | - | That would be yes! |
| 4/01/2016 | 14:30 | - | Fidelity said they can do whatever I wish |
| 4/01/2016 | 03:22 | - | You probably need to move them to a |
| 3/28/2016 | 16:55 | - | So. I didn''t go for the trade-in, for |
Historical ALU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.39 | 28.00 | 24.88 | 26.64 | 656,071 | -2.02 | -7.37% |
| 1 Month | 31.00 | 35.00 | 24.88 | 28.66 | 651,887 | -5.63 | -18.16% |
| 3 Months | 37.03 | 37.39 | 24.88 | 30.35 | 568,023 | -11.66 | -31.49% |
| 6 Months | 34.78 | 40.21 | 24.88 | 33.28 | 503,813 | -9.41 | -27.06% |
| 1 Year | 31.50 | 40.21 | 23.11 | 32.40 | 666,933 | -6.13 | -19.46% |
| 3 Years | 19.95 | 42.76 | 18.58 | 30.22 | 601,010 | 5.42 | 27.17% |
| 5 Years | 5.76 | 42.76 | 5.26 | 22.39 | 560,529 | 19.61 | 340.45% |
