PLUS1
35.82
0.36 (1.02%)
0.36 (1.02%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Altium Limited | ALU | Australian Stock Exchange | Ordinary Share | AU000000ALU8 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.36 | 1.02% | 35.82 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.46 | 35.46 | 36.20 | 35.82 | 35.46 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 35.43 | 35.90 | 0.47 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 4,705 | 238,714 | - | 23.11 - 42.76 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:30:56 | 189 | AUD 35.72 | AUD |
Altium Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 4.61B | - | - | - | 90.81 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Altium News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/24/2020 | 09:30 | Business Wire | Altium Accelerates IoT Hardware Development with Modular.. |
| 9/24/2020 | 02:30 | Business Wire | Altium si accinge ad ospitare l’evento virtuale principale.. |
| 9/23/2020 | 09:30 | Business Wire | Altium To Host PCB Industry's Premier Virtual Event |
| 9/17/2020 | 08:00 | Business Wire | Altium TASKING Automotive Development Tools Now Support.. |
| 9/10/2020 | 02:30 | Business Wire | Altium stärkt die neue Generation von Elektronikdesignern |
| 9/01/2020 | 10:00 | Business Wire | Altium Empowering the New Generation of Electronics.. |
| 6/11/2020 | 09:30 | Business Wire | Altium and IHS Markit Partner to Solve Component End-of-Life.. |
Altium Discussion Forums - ALU
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/26/2016 | 07:45 | - | Alcatel-Lucent ADS (ALU) is dragging their feet |
| 9/03/2016 | 10:37 | - | so far I am up 30 bucks since |
| 4/13/2016 | 07:09 | - | LUCENT dropped-down from the 30''s and 40''s |
| 4/13/2016 | 06:53 | - | Don''t know... |
| 4/13/2016 | 06:10 | - | has anyone ever collected fair mkt value of |
| 4/13/2016 | 06:09 | - | has anyone ever collected fair mkt value of |
| 4/02/2016 | 07:57 | - | That would be yes! |
| 4/01/2016 | 14:30 | - | Fidelity said they can do whatever I wish |
| 4/01/2016 | 03:22 | - | You probably need to move them to a |
| 3/28/2016 | 16:55 | - | So. I didn''t go for the trade-in, for |
Historical ALU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.42 | 36.35 | 34.85 | 35.47 | 425,200 | 0.40 | 1.13% |
| 1 Month | 38.28 | 39.35 | 34.85 | 36.40 | 481,325 | -2.46 | -6.43% |
| 3 Months | 33.30 | 40.21 | 32.92 | 36.54 | 452,804 | 2.52 | 7.57% |
| 6 Months | 37.57 | 40.21 | 31.75 | 35.04 | 572,138 | -1.75 | -4.66% |
| 1 Year | 36.24 | 42.76 | 23.11 | 33.46 | 692,392 | -0.42 | -1.16% |
| 3 Years | 13.11 | 42.76 | 12.35 | 29.05 | 603,370 | 22.71 | 173.23% |
| 5 Years | 5.05 | 42.76 | 4.38 | 20.86 | 568,750 | 30.77 | 609.31% |
