We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -5.26315789474 | 0.019 | 0.019 | 0.017 | 626357 | 0.01881616 | DE |
| 4 | -0.001 | -5.26315789474 | 0.019 | 0.021 | 0.017 | 1015809 | 0.01884306 | DE |
| 12 | -0.004 | -18.1818181818 | 0.022 | 0.0225 | 0.016 | 856242 | 0.01998706 | DE |
| 26 | 0.003 | 20 | 0.015 | 0.025 | 0.011 | 720030 | 0.01832237 | DE |
| 52 | 0 | 0 | 0.018 | 0.025 | 0.011 | 721825 | 0.01718334 | DE |
| 156 | -0.034 | -65.3846153846 | 0.052 | 0.105 | 0.011 | 669719 | 0.04192328 | DE |
| 260 | -0.112 | -86.1538461538 | 0.13 | 0.145 | 0.011 | 661934 | 0.05368469 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726812900 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 52222 |
| 1726726500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 153759 |
| 1726640100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 211657 |
| 1726553700 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 158100 |
| 1726467300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.017 | 2556049 |
| 1726208100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 3885612 |
| 1726121700 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 551713 |
| 1726035300 | 0.018 | 0.001 | 5.88 | 0.016 | 0.018 | 0.016 | 934751 |
| 1725948900 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 339516 |
| 1725862500 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 47300 |
| 1725603300 | 0.019 | 0 | 0.00 | 0.021 | 0.021 | 0.019 | 5100520 |
| 1725516900 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 2550022 |
| 1725430500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1725344100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 859940 |
| 1725257700 | 0.018 | -0.002 | -10.00 | 0.017 | 0.018 | 0.017 | 150060 |
| 1724998500 | 0.02 | 0.003 | 17.65 | 0.018 | 0.02 | 0.018 | 847461 |
| 1724912100 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 95205 |
| 1724825700 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 236345 |
| 1724739300 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 160835 |
| 1724652900 | 0.017 | -0.002 | -10.53 | 0.019 | 0.019 | 0.017 | 328254 |
| 1724393700 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 1584860 |
| 1724307300 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 1343223 |
| 1724220900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724134500 | 0.02 | -0.001 | -4.76 | 0.02 | 0.022 | 0.02 | 1118736 |
| 1724048100 | 0.021 | 0.002 | 10.53 | 0.018 | 0.021 | 0.016 | 7541254 |
| 1723788900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 1319 |
| 1723702500 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 165932 |
| 1723616100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1723529700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1723443300 | 0.018 | -0.001 | -5.26 | 0.02 | 0.0205 | 0.018 | 225593 |
| 1723184100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1723097700 | 0.019 | -0.003 | -13.64 | 0.019 | 0.02 | 0.019 | 295829 |
| 1723011300 | 0.022 | 0.002 | 10.00 | 0.02 | 0.022 | 0.02 | 500027 |
| 1722924900 | 0.02 | -0.001 | -4.76 | 0.022 | 0.022 | 0.02 | 477467 |
| 1722838500 | 0.021 | 0.001 | 5.00 | 0.02 | 0.022 | 0.02 | 3014724 |
| 1722579300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722492900 | 0.02 | 0.001 | 5.26 | 0.0195 | 0.02 | 0.0195 | 20000 |
| 1722406500 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 320280 |
| 1722320100 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.019 | 1012791 |
| 1722233700 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.0205 | 365614 |
| 1721974500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 54838 |
| 1721888100 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 25628 |
| 1721801700 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 121570 |
| 1721715300 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 339869 |
| 1721628900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 75845 |
| 1721369700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 11549 |
| 1721283300 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 157661 |
| 1721196900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 42000 |
| 1721110500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 228650 |
| 1721024100 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 316839 |
| 1720764900 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.02 | 429272 |
| 1720678500 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 1027140 |
| 1720592100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 100000 |
| 1720505700 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 92096 |
| 1720419300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 3081324 |
| 1720160100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.0214999 | 1195714 |
| 1720073700 | 0.022 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 697965 |
| 1719987300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 10175 |
| 1719900900 | 0.022 | -0.0005 | -2.22 | 0.022 | 0.022 | 0.022 | 452347 |
| 1719814500 | 0.0225 | 0.0005 | 2.27 | 0.022 | 0.0225 | 0.022 | 648119 |
| 1719555300 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 281572 |
| 1719468900 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 991557 |
| 1719382500 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 682421 |
| 1719296100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 871628 |
| 1719209700 | 0.022 | -0.001 | -4.35 | 0.023 | 0.024 | 0.022 | 792036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
