We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -11.9047619048 | 0.042 | 0.044 | 0.035 | 9546232 | 0.04018043 | DE |
| 4 | -0.013 | -26 | 0.05 | 0.053 | 0.035 | 4478897 | 0.04208115 | DE |
| 12 | -0.047 | -55.9523809524 | 0.084 | 0.095 | 0.033 | 6793008 | 0.04520218 | DE |
| 26 | -0.093 | -71.5384615385 | 0.13 | 0.15 | 0.033 | 4534394 | 0.06524897 | DE |
| 52 | -0.148 | -80 | 0.185 | 0.21 | 0.033 | 4539248 | 0.10665473 | DE |
| 156 | -0.138 | -78.8571428571 | 0.175 | 0.805 | 0.033 | 6100085 | 0.35243271 | DE |
| 260 | -0.04 | -51.9480519481 | 0.077 | 0.805 | 0.026 | 5030101 | 0.28668588 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727244900 | 0.037 | 0.001 | 2.78 | 0.038 | 0.039 | 0.036 | 7346783 |
| 1727158500 | 0.036 | -0.0035 | -8.86 | 0.039 | 0.039 | 0.035 | 13953933 |
| 1727072100 | 0.0395 | -0.0025 | -5.95 | 0.04 | 0.04 | 0.039 | 2177927 |
| 1726812900 | 0.042 | -0.001 | -2.33 | 0.044 | 0.044 | 0.042 | 27911451 |
| 1726726500 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.044 | 0.042 | 2318147 |
| 1726640100 | 0.042 | 0.001 | 2.44 | 0.042 | 0.0429999 | 0.0415 | 1369700 |
| 1726553700 | 0.041 | -0.002 | -4.65 | 0.041 | 0.0429999 | 0.041 | 354752 |
| 1726467300 | 0.0429999 | 0.0024999 | 6.17 | 0.041 | 0.0434999 | 0.041 | 4366037 |
| 1726208100 | 0.0405 | 0.0005 | 1.25 | 0.041 | 0.041 | 0.04 | 1374093 |
| 1726121700 | 0.04 | -0.001 | -2.44 | 0.044 | 0.044 | 0.04 | 6183697 |
| 1726035300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1725948900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.0405 | 340663 |
| 1725862500 | 0.041 | 0 | 0.00 | 0.041 | 0.0415 | 0.041 | 979839 |
| 1725603300 | 0.041 | 0 | 0.00 | 0.041 | 0.0415 | 0.0405 | 420653 |
| 1725516900 | 0.041 | 0 | 0.00 | 0.041 | 0.042 | 0.04 | 1085943 |
| 1725430500 | 0.041 | -0.004 | -8.89 | 0.044 | 0.044 | 0.04 | 3111192 |
| 1725344100 | 0.045 | -0.001 | -2.17 | 0.047 | 0.047 | 0.0429999 | 1632035 |
| 1725257700 | 0.046 | -0.004 | -8.00 | 0.05 | 0.05 | 0.045 | 3418036 |
| 1724998500 | 0.05 | 0.0035 | 7.53 | 0.047 | 0.052 | 0.0465 | 4583905 |
| 1724912100 | 0.0465 | -0.0015 | -3.13 | 0.048 | 0.05 | 0.046 | 1486749 |
| 1724825700 | 0.048 | 0 | 0.00 | 0.05 | 0.053 | 0.046 | 8030286 |
| 1724739300 | 0.048 | 0.006 | 14.29 | 0.042 | 0.049 | 0.042 | 9092128 |
| 1724652900 | 0.042 | 0.0015 | 3.70 | 0.04 | 0.042 | 0.039 | 2681128 |
| 1724393700 | 0.0405 | 0.0005 | 1.25 | 0.041 | 0.041 | 0.04 | 1793878 |
| 1724307300 | 0.04 | -0.001 | -2.44 | 0.042 | 0.042 | 0.0395 | 3650911 |
| 1724220900 | 0.041 | 0.002 | 5.13 | 0.038 | 0.042 | 0.038 | 3932698 |
| 1724134500 | 0.039 | -0.001 | -2.50 | 0.041 | 0.041 | 0.038 | 3030734 |
| 1724048100 | 0.04 | -0.003 | -6.98 | 0.0429999 | 0.044 | 0.039 | 10424448 |
| 1723788900 | 0.0429999 | 0.0039999 | 10.26 | 0.039 | 0.046 | 0.0385 | 13017973 |
| 1723702500 | 0.039 | 0.002 | 5.41 | 0.038 | 0.04 | 0.038 | 1272029 |
| 1723616100 | 0.037 | 0 | 0.00 | 0.039 | 0.039 | 0.037 | 833661 |
| 1723529700 | 0.037 | -0.002 | -5.13 | 0.039 | 0.0395 | 0.037 | 1807458 |
| 1723443300 | 0.039 | 0.002 | 5.41 | 0.037 | 0.04 | 0.0365 | 6943269 |
| 1723184100 | 0.037 | 0 | 0.00 | 0.039 | 0.039 | 0.037 | 1200517 |
| 1723097700 | 0.037 | -0.003 | -7.50 | 0.039 | 0.039 | 0.037 | 771096 |
| 1723011300 | 0.04 | 0.002 | 5.26 | 0.038 | 0.04 | 0.037 | 2254050 |
| 1722924900 | 0.038 | -0.0015 | -3.80 | 0.038 | 0.039 | 0.037 | 2395973 |
| 1722838500 | 0.0395 | 0.0035 | 9.72 | 0.036 | 0.041 | 0.035 | 11607894 |
| 1722579300 | 0.036 | -0.002 | -5.26 | 0.038 | 0.038 | 0.035 | 9763031 |
| 1722492900 | 0.038 | -0.0015 | -3.80 | 0.04 | 0.041 | 0.038 | 4010203 |
| 1722406500 | 0.0395 | -0.0015 | -3.66 | 0.037 | 0.0429999 | 0.037 | 20965036 |
| 1722320100 | 0.041 | -0.004 | -8.89 | 0.045 | 0.045 | 0.039 | 11978779 |
| 1722233700 | 0.045 | -0.004 | -8.16 | 0.05 | 0.0509999 | 0.0429999 | 15355243 |
| 1721974500 | 0.049 | 0.014 | 40.00 | 0.037 | 0.0509999 | 0.036 | 53800933 |
| 1721888100 | 0.035 | -0.014 | -28.57 | 0.046 | 0.046 | 0.033 | 43161748 |
| 1721801700 | 0.049 | -0.032 | -39.51 | 0.066 | 0.066 | 0.048 | 57591319 |
| 1721715300 | 0.081 | 0.001 | 1.25 | 0.084 | 0.084 | 0.08 | 971127 |
| 1721628900 | 0.08 | -0.002 | -2.44 | 0.084 | 0.084 | 0.079 | 1080419 |
| 1721369700 | 0.082 | 0.002 | 2.50 | 0.082 | 0.09 | 0.082 | 3164991 |
| 1721283300 | 0.08 | -0.002 | -2.44 | 0.083 | 0.083 | 0.079 | 919136 |
| 1721196900 | 0.082 | 0 | 0.00 | 0.083 | 0.0859999 | 0.082 | 619936 |
| 1721110500 | 0.082 | -0.003 | -3.53 | 0.085 | 0.085 | 0.081 | 1650498 |
| 1721024100 | 0.085 | -0.007 | -7.61 | 0.09 | 0.093 | 0.085 | 4093181 |
| 1720764900 | 0.092 | 0.0050001 | 5.75 | 0.089 | 0.094 | 0.0869999 | 1860569 |
| 1720678500 | 0.0869999 | 0.0039999 | 4.82 | 0.085 | 0.09 | 0.085 | 1021333 |
| 1720592100 | 0.083 | -0.004 | -4.60 | 0.0859999 | 0.0869999 | 0.083 | 463667 |
| 1720505700 | 0.0869999 | 0 | 0.00 | 0.088 | 0.0885 | 0.0859999 | 414193 |
| 1720419300 | 0.0869999 | -0.003 | -3.33 | 0.092 | 0.092 | 0.084 | 1616159 |
| 1720160100 | 0.09 | 0.0040001 | 4.65 | 0.089 | 0.095 | 0.089 | 1901609 |
| 1720073700 | 0.0859999 | 0.0029999 | 3.61 | 0.0859999 | 0.09 | 0.085 | 1806283 |
| 1719987300 | 0.083 | -0.002 | -2.35 | 0.084 | 0.0869999 | 0.082 | 769208 |
| 1719900900 | 0.085 | -0.003 | -3.41 | 0.0869999 | 0.089 | 0.085 | 1695684 |
| 1719814500 | 0.088 | -0.003 | -3.30 | 0.092 | 0.094 | 0.084 | 5141997 |
| 1719555300 | 0.091 | 0.008 | 9.64 | 0.084 | 0.096 | 0.083 | 8626520 |
| 1719468900 | 0.083 | 0.009 | 12.16 | 0.077 | 0.085 | 0.076 | 6505136 |
| 1719382500 | 0.074 | 0 | 0.00 | 0.072 | 0.075 | 0.0695 | 10559436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
