We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -8.39160839161 | 0.715 | 0.725 | 0.655 | 24581 | 0.68390172 | DE |
| 4 | -0.2 | -23.3918128655 | 0.855 | 0.855 | 0.635 | 114641 | 0.74011295 | DE |
| 12 | 0.015 | 2.34375 | 0.64 | 0.885 | 0.635 | 139228 | 0.76675751 | DE |
| 26 | -0.115 | -14.9350649351 | 0.77 | 0.885 | 0.595 | 130548 | 0.7292201 | DE |
| 52 | 0.075 | 12.9310344828 | 0.58 | 0.985 | 0.535 | 169941 | 0.74933405 | DE |
| 156 | 0.045 | 7.37704918033 | 0.61 | 0.985 | 0.295 | 116819 | 0.61761406 | DE |
| 260 | 0.385 | 142.592592593 | 0.27 | 1.02 | 0.18 | 160124 | 0.51322194 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.68 | 0 | 0.00 | 0.6875 | 0.7 | 0.68 | 42015 |
| 1744784100 | 0.68 | -0.025 | -3.55 | 0.715 | 0.715 | 0.68 | 13457 |
| 1744697700 | 0.705 | 0.025 | 3.68 | 0.705 | 0.725 | 0.6949999 | 15345 |
| 1744611300 | 0.68 | -0.045 | -6.21 | 0.715 | 0.715 | 0.68 | 27505 |
| 1744352100 | 0.725 | 0.055 | 8.21 | 0.7 | 0.725 | 0.675 | 80323 |
| 1744265700 | 0.67 | 0.01 | 1.52 | 0.72 | 0.72 | 0.67 | 42020 |
| 1744179300 | 0.66 | -0.035 | -5.04 | 0.6899999 | 0.71 | 0.65 | 111016 |
| 1744092900 | 0.6949999 | 0.0249999 | 3.73 | 0.67 | 0.725 | 0.67 | 81183 |
| 1744006500 | 0.67 | -0.085 | -11.26 | 0.72 | 0.72 | 0.635 | 318716 |
| 1743743700 | 0.755 | 0 | 0.00 | 0.77 | 0.8 | 0.755 | 367810 |
| 1743657300 | 0.755 | -0.015 | -1.95 | 0.77 | 0.8 | 0.755 | 83211 |
| 1743570900 | 0.77 | 0 | 0.00 | 0.775 | 0.825 | 0.76 | 114672 |
| 1743484500 | 0.77 | 0.015 | 1.99 | 0.77 | 0.795 | 0.76 | 120394 |
| 1743398100 | 0.755 | -0.05 | -6.21 | 0.79 | 0.7975 | 0.745 | 177500 |
| 1743138900 | 0.805 | 0.005 | 0.63 | 0.8 | 0.805 | 0.8 | 17928 |
| 1743052500 | 0.8 | 0.01 | 1.27 | 0.79 | 0.8 | 0.785 | 29189 |
| 1742966100 | 0.79 | -0.01 | -1.25 | 0.8 | 0.825 | 0.79 | 59114 |
| 1742879700 | 0.8 | -0.02 | -2.44 | 0.825 | 0.825 | 0.8 | 49636 |
| 1742793300 | 0.8199999 | -0.04 | -4.65 | 0.855 | 0.855 | 0.8 | 173976 |
| 1742534100 | 0.86 | 0.06 | 7.50 | 0.8199999 | 0.86 | 0.805 | 366808 |
| 1742447700 | 0.8 | 0.025 | 3.23 | 0.795 | 0.81 | 0.785 | 100755 |
| 1742361300 | 0.775 | 0 | 0.00 | 0.775 | 0.81 | 0.775 | 157478 |
| 1742274900 | 0.775 | 0.015 | 1.97 | 0.775 | 0.78 | 0.765 | 100562 |
| 1742188500 | 0.76 | 0.01 | 1.33 | 0.755 | 0.78 | 0.755 | 160396 |
| 1741929300 | 0.75 | -0.02 | -2.60 | 0.775 | 0.8 | 0.75 | 113572 |
| 1741842900 | 0.77 | 0.005 | 0.65 | 0.765 | 0.77 | 0.75 | 78193 |
| 1741756500 | 0.765 | 0.03 | 4.08 | 0.74 | 0.765 | 0.735 | 65532 |
| 1741670100 | 0.735 | -0.04 | -5.16 | 0.765 | 0.765 | 0.7175 | 182132 |
| 1741583700 | 0.775 | 0.015 | 1.97 | 0.8 | 0.8 | 0.765 | 41666 |
| 1741324500 | 0.76 | -0.02 | -2.56 | 0.77 | 0.77 | 0.76 | 79194 |
| 1741238100 | 0.78 | 0.005 | 0.65 | 0.77 | 0.78 | 0.77 | 59633 |
| 1741151700 | 0.775 | 0.005 | 0.65 | 0.77 | 0.79 | 0.77 | 76039 |
| 1741065300 | 0.77 | -0.01 | -1.28 | 0.77 | 0.775 | 0.755 | 79644 |
| 1740978900 | 0.78 | -0.01 | -1.27 | 0.8 | 0.81 | 0.78 | 150634 |
| 1740719700 | 0.79 | -0.035 | -4.24 | 0.8199999 | 0.8199999 | 0.77 | 183496 |
| 1740633300 | 0.825 | 0.02 | 2.48 | 0.8 | 0.83 | 0.8 | 50309 |
| 1740546900 | 0.805 | -0.03 | -3.59 | 0.84 | 0.84 | 0.805 | 108483 |
| 1740460500 | 0.835 | -0.005 | -0.60 | 0.85 | 0.85 | 0.83 | 207873 |
| 1740374100 | 0.84 | -0.03 | -3.45 | 0.885 | 0.885 | 0.825 | 230874 |
| 1740114900 | 0.87 | 0.03 | 3.57 | 0.84 | 0.87 | 0.83 | 205386 |
| 1740028500 | 0.84 | 0.04 | 5.00 | 0.805 | 0.84 | 0.805 | 183669 |
| 1739942100 | 0.8 | 0.02 | 2.56 | 0.78 | 0.805 | 0.77 | 103810 |
| 1739855700 | 0.78 | 0 | 0.00 | 0.785 | 0.785 | 0.78 | 105808 |
| 1739769300 | 0.78 | -0.01 | -1.27 | 0.79 | 0.795 | 0.78 | 103106 |
| 1739510100 | 0.79 | -0.025 | -3.07 | 0.8199999 | 0.8199999 | 0.78 | 170979 |
| 1739423700 | 0.8149999 | 0.0099999 | 1.24 | 0.81 | 0.8199999 | 0.8 | 290315 |
| 1739337300 | 0.805 | 0.045 | 5.92 | 0.77 | 0.8199999 | 0.76 | 374018 |
| 1739250900 | 0.76 | 0.03 | 4.11 | 0.74 | 0.765 | 0.73 | 207849 |
| 1739164500 | 0.73 | -0.01 | -1.35 | 0.73 | 0.75 | 0.725 | 99802 |
| 1738905300 | 0.74 | 0.02 | 2.78 | 0.725 | 0.745 | 0.72 | 206379 |
| 1738818900 | 0.72 | 0.02 | 2.86 | 0.7 | 0.72 | 0.7 | 180314 |
| 1738732500 | 0.7 | -0.02 | -2.78 | 0.72 | 0.73 | 0.6899999 | 214570 |
| 1738646100 | 0.72 | 0.01 | 1.41 | 0.755 | 0.765 | 0.6899999 | 408309 |
| 1738559700 | 0.71 | 0.01 | 1.43 | 0.705 | 0.725 | 0.6899999 | 168432 |
| 1738300500 | 0.7 | 0.02 | 2.94 | 0.68 | 0.72 | 0.68 | 58080 |
| 1738214100 | 0.68 | 0.025 | 3.82 | 0.655 | 0.6899999 | 0.65 | 199135 |
| 1738127700 | 0.655 | 0.01 | 1.55 | 0.64 | 0.655 | 0.64 | 1740 |
| 1738041300 | 0.645 | 0.015 | 2.38 | 0.64 | 0.645 | 0.635 | 46640 |
| 1737695700 | 0.63 | -0.05 | -7.35 | 0.64 | 0.65 | 0.63 | 128184 |
| 1737609300 | 0.68 | 0.03 | 4.62 | 0.68 | 0.68 | 0.68 | 1518 |
| 1737522900 | 0.65 | -0.035 | -5.11 | 0.66 | 0.665 | 0.64 | 69994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
