Argenica Therapeutics Limited Historical Data - AGN | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Argenica Therapeutics Limited (AGN)
Argenica Therapeutics Limited (AGN) Historical

Argenica Therapeutics Limited (AGN)

0.55

-0.01

(-1.79%)

Closed April 27 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-6.77966101695	0.59	0.59	0.535	262082	0.55993362	DE
4	-0.09	-14.0625	0.64	0.725	0.535	255590	0.60827382	DE
12	-0.025	-4.34782608696	0.575	0.75	0.515	148189	0.60180995	DE
26	0.205	59.4202898551	0.345	0.75	0.295	145302	0.52904621	DE
52	0.11	25	0.44	0.75	0.295	103215	0.49102053	DE
156	0.28	103.703703704	0.27	1.02	0.18	156846	0.41883337	DE
260	0.28	103.703703704	0.27	1.02	0.18	156846	0.41883337	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714112100	0.55	-0.01	-1.79	0.5649999	0.5649999	0.545	119835
1713939300	0.56	0.015	2.75	0.5649999	0.5649999	0.535	108571
1713852900	0.545	-0.02	-3.54	0.5649999	0.5699999	0.54	230154
1713766500	0.5649999	0.0099999	1.80	0.58	0.58	0.555	316216
1713507300	0.555	-0.025	-4.31	0.54	0.5699999	0.5375	453007
1713420900	0.58	-0.01	-1.69	0.59	0.59	0.5699999	202464
1713334500	0.59	-0.03	-4.84	0.63	0.63	0.59	128308
1713248100	0.62	-0.015	-2.36	0.665	0.665	0.61	161007
1713161700	0.635	0.045	7.63	0.61	0.635	0.58	250927
1712902500	0.59	-0.05	-7.81	0.55	0.62	0.545	719385
1712816100	0.64	0	0.00	0.64	0.64	0.64	0
1712729700	0.64	0	0.00	0.64	0.64	0.64	0
1712643300	0.64	0.005	0.79	0.63	0.64	0.63	36175
1712556900	0.635	-0.015	-2.31	0.66	0.665	0.63	80897
1712294100	0.65	-0.0175	-2.62	0.67	0.675	0.65	62106
1712207700	0.6675	0.0075	1.14	0.68	0.68	0.66	68388
1712121300	0.66	0.015	2.33	0.685	0.685	0.63	63316
1712034900	0.645	-0.025	-3.73	0.6899999	0.7	0.635	185468
1711602900	0.67	0.08	13.56	0.64	0.725	0.61	848355
1711516500	0.59	-0.01	-1.67	0.61	0.61	0.5699999	72072
1711430100	0.6	-0.01	-1.64	0.625	0.625	0.58	110505
1711343700	0.61	0.0400001	7.02	0.625	0.68	0.61	460561
1711084500	0.5699999	0	0.00	0.58	0.58	0.56	46791
1710998100	0.5699999	0	0.00	0.58	0.58	0.555	12047
1710911700	0.5699999	0.005	0.88	0.585	0.585	0.55	90614
1710825300	0.5649999	0	0.00	0.575	0.58	0.5649999	101083
1710738900	0.5649999	0.0049999	0.89	0.56	0.575	0.56	52813
1710479700	0.56	-0.055	-8.94	0.605	0.605	0.56	77253
1710393300	0.615	0.03	5.13	0.58	0.615	0.575	31534
1710306900	0.585	-0.015	-2.50	0.6	0.6	0.575	63874
1710220500	0.6	0.005	0.84	0.62	0.62	0.585	113165
1710134100	0.595	-0.035	-5.56	0.645	0.645	0.5699999	191277
1709874900	0.63	0.02	3.28	0.61	0.63	0.61	31745
1709788500	0.61	-0.01	-1.61	0.62	0.65	0.6	121871
1709702100	0.62	0.025	4.20	0.62	0.62	0.6	40785
1709615700	0.595	-0.08	-11.85	0.68	0.68	0.595	123275
1709529300	0.675	0.035	5.47	0.66	0.75	0.645	248158
1709270100	0.64	0.025	4.07	0.62	0.66	0.6	144964
1709183700	0.615	0	0.00	0.64	0.64	0.6	286001
1709097300	0.615	0.035	6.03	0.5699999	0.625	0.5699999	105262
1709010900	0.58	0.025	4.50	0.5649999	0.59	0.56	187133
1708924500	0.555	-0.005	-0.89	0.56	0.5699999	0.555	55090
1708665300	0.56	0.01	1.82	0.59	0.59	0.56	59161
1708578900	0.55	-0.025	-4.35	0.5699999	0.5699999	0.55	14559
1708492500	0.575	0.02	3.60	0.56	0.6	0.56	85240
1708406100	0.555	-0.005	-0.89	0.56	0.56	0.555	21340
1708319700	0.56	0.005	0.90	0.56	0.56	0.55	11579
1708060500	0.555	-0.025	-4.31	0.575	0.575	0.55	82570
1707974100	0.58	0.02	3.57	0.575	0.58	0.575	18956
1707887700	0.56	-0.02	-3.45	0.55	0.5699999	0.55	247880
1707801300	0.58	-0.02	-3.33	0.6	0.6	0.58	13213
1707714900	0.6	0.02	3.45	0.62	0.62	0.59	87798
1707455700	0.58	0	0.00	0.59	0.62	0.58	83168
1707369300	0.58	-0.06	-9.38	0.655	0.655	0.58	175968
1707282900	0.64	0.06	10.34	0.58	0.68	0.575	291042
1707196500	0.58	0.065	12.62	0.515	0.58	0.515	139641
1707110100	0.515	-0.025	-4.63	0.55	0.55	0.515	112359
1706850900	0.54	-0.035	-6.09	0.5649999	0.5649999	0.52	99067
1706764500	0.575	0.0100001	1.77	0.575	0.575	0.575	5146
1706678100	0.5649999	-0.015	-2.59	0.56	0.5649999	0.55	41268
1706591700	0.58	-0.025	-4.13	0.61	0.62	0.58	159012
1706505300	0.605	-0.025	-3.97	0.62	0.63	0.605	30592
1706159700	0.63	0.01	1.61	0.63	0.63	0.63	942

Argenica Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions