Austral Gold Limited Historical Data - AGD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Austral Gold Limited (AGD)
Austral Gold Limited (AGD) Historical

Austral Gold Limited (AGD)

0.021

0.00

(0.00%)

Closed September 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-8.69565217391	0.023	0.023	0.021	822	0.023	DE
4	0.001	5	0.02	0.023	0.019	39260	0.01986599	DE
12	0	0	0.021	0.026	0.015	56564	0.01906406	DE
26	-0.005	-19.2307692308	0.026	0.036	0.015	138365	0.02450321	DE
52	-0.01	-32.2580645161	0.031	0.036	0.015	108625	0.02571993	DE
156	-0.089	-80.9090909091	0.11	0.12	0.015	112822	0.05431255	DE
260	-0.057	-73.0769230769	0.078	0.41	0.015	181558	0.14576009	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727158500	0.021	-0.002	-8.70	0.021	0.021	0.021	4761
1727072100	0.023	0	0.00	0.022	0.023	0.022	90
1726812900	0.023	0.003	15.00	0.023	0.023	0.023	1553
1726726500	0.02	0	0.00	0.02	0.02	0.02	0
1726640100	0.02	0	0.00	0.02	0.02	0.02	0
1726553700	0.02	0	0.00	0.02	0.02	0.02	0
1726467300	0.02	0	0.00	0.02	0.02	0.02	0
1726208100	0.02	0	0.00	0.02	0.02	0.02	0
1726121700	0.02	0	0.00	0.02	0.02	0.02	11870
1726035300	0.02	0	0.00	0.02	0.02	0.02	0
1725948900	0.02	0.005	33.33	0.02	0.02	0.019	151553
1725862500	0.015	0	0.00	0.015	0.015	0.015	0
1725603300	0.015	0	0.00	0.015	0.015	0.015	0
1725516900	0.015	0	0.00	0.015	0.015	0.015	0
1725430500	0.015	0	0.00	0.015	0.015	0.015	0
1725344100	0.015	0	0.00	0.015	0.015	0.015	0
1725257700	0.015	0	0.00	0.015	0.015	0.015	0
1724998500	0.015	0	0.00	0.015	0.015	0.015	0
1724912100	0.015	0	0.00	0.015	0.015	0.015	0
1724825700	0.015	0	0.00	0.015	0.015	0.015	0
1724739300	0.015	0	0.00	0.015	0.015	0.015	0
1724652900	0.015	0	0.00	0.015	0.015	0.015	0
1724393700	0.015	0	0.00	0.015	0.015	0.015	0
1724307300	0.015	0	0.00	0.015	0.015	0.015	0
1724220900	0.015	0	0.00	0.015	0.015	0.015	0
1724134500	0.015	0	0.00	0.015	0.015	0.015	0
1724048100	0.015	0	0.00	0.015	0.015	0.015	0
1723788900	0.015	0	0.00	0.015	0.015	0.015	0
1723702500	0.015	0	0.00	0.015	0.015	0.015	0
1723616100	0.015	0	0.00	0.015	0.015	0.015	239
1723529700	0.015	0	0.00	0.015	0.015	0.015	0
1723443300	0.015	0	0.00	0.015	0.015	0.015	2339
1723184100	0.015	0	0.00	0.015	0.015	0.015	0
1723097700	0.015	0	0.00	0.015	0.015	0.015	0
1723011300	0.015	0	0.00	0.015	0.015	0.015	0
1722924900	0.015	-0.003	-16.67	0.015	0.015	0.015	44021
1722838500	0.018	0	0.00	0.018	0.018	0.018	0
1722579300	0.018	-0.001	-5.26	0.019	0.019	0.018	57894
1722492900	0.019	0	0.00	0.019	0.019	0.019	0
1722406500	0.019	0	0.00	0.019	0.019	0.019	0
1722320100	0.019	0	0.00	0.019	0.019	0.019	0
1722233700	0.019	0	0.00	0.019	0.019	0.019	0
1721974500	0.019	0	0.00	0.019	0.019	0.019	0
1721888100	0.019	-0.001	-5.00	0.02	0.02	0.019	138677
1721801700	0.02	0	0.00	0.02	0.02	0.02	0
1721715300	0.02	0	0.00	0.02	0.02	0.02	5
1721628900	0.02	0	0.00	0.02	0.02	0.02	30000
1721369700	0.02	0.001	5.26	0.023	0.023	0.02	20091
1721283300	0.019	0	0.00	0.019	0.019	0.019	0
1721196900	0.019	0	0.00	0.019	0.019	0.019	0
1721110500	0.019	0	0.00	0.019	0.019	0.019	0
1721024100	0.019	0	0.00	0.019	0.019	0.019	0
1720764900	0.019	0	0.00	0.019	0.019	0.019	81418
1720678500	0.019	0	0.00	0.019	0.019	0.019	0
1720592100	0.019	0	0.00	0.021	0.021	0.019	493
1720505700	0.019	0	0.00	0.02	0.02	0.019	51704
1720419300	0.019	0	0.00	0.019	0.019	0.019	0
1720160100	0.019	0	0.00	0.019	0.019	0.019	0
1720073700	0.019	0	0.00	0.019	0.019	0.019	0
1719987300	0.019	-0.002	-9.52	0.026	0.026	0.019	350268
1719900900	0.021	0.003	16.67	0.021	0.021	0.021	44709
1719814500	0.018	-0.004	-18.18	0.019	0.019	0.018	94546
1719555300	0.022	0	0.00	0.022	0.022	0.022	0
1719468900	0.022	0	0.00	0.022	0.022	0.022	0
1719382500	0.022	0.002	10.00	0.024	0.024	0.021	166686
1719296100	0.02	0	0.00	0.02	0.02	0.02	1750350

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions