Austral Gold Limited Historical Data - AGD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Austral Gold Limited (AGD)
Austral Gold Limited (AGD) Historical

Austral Gold Limited (AGD)

0.019

0.00

(0.00%)

Closed July 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.004	-17.3913043478	0.023	0.023	0.02	16699	0.02	DE
4	0	0	0.019	0.026	0.018	74804	0.01906679	DE
12	-0.008	-29.6296296296	0.027	0.03	0.018	179659	0.02208526	DE
26	-0.012	-38.7096774194	0.031	0.036	0.018	133364	0.02508439	DE
52	-0.016	-45.7142857143	0.035	0.038	0.018	126933	0.02644452	DE
156	-0.111	-85.3846153846	0.13	0.14	0.018	121040	0.06384985	DE
260	-0.06	-75.9493670886	0.079	0.41	0.018	178204	0.14549558	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721974500	0.019	0	0.00	0.019	0.019	0.019	0
1721888100	0.019	-0.001	-5.00	0.02	0.02	0.019	138677
1721801700	0.02	0	0.00	0.02	0.02	0.02	0
1721715300	0.02	0	0.00	0.02	0.02	0.02	5
1721628900	0.02	0	0.00	0.02	0.02	0.02	30000
1721369700	0.02	0.001	5.26	0.023	0.023	0.02	20091
1721283300	0.019	0	0.00	0.019	0.019	0.019	0
1721196900	0.019	0	0.00	0.019	0.019	0.019	0
1721110500	0.019	0	0.00	0.019	0.019	0.019	0
1721024100	0.019	0	0.00	0.019	0.019	0.019	0
1720764900	0.019	0	0.00	0.019	0.019	0.019	81418
1720678500	0.019	0	0.00	0.019	0.019	0.019	0
1720592100	0.019	0	0.00	0.021	0.021	0.019	493
1720505700	0.019	0	0.00	0.02	0.02	0.019	51704
1720419300	0.019	0	0.00	0.019	0.019	0.019	0
1720160100	0.019	0	0.00	0.019	0.019	0.019	0
1720073700	0.019	0	0.00	0.019	0.019	0.019	0
1719987300	0.019	-0.002	-9.52	0.026	0.026	0.019	350268
1719900900	0.021	0.003	16.67	0.021	0.021	0.021	44709
1719814500	0.018	-0.004	-18.18	0.019	0.019	0.018	94546
1719555300	0.022	0	0.00	0.022	0.022	0.022	0
1719468900	0.022	0	0.00	0.022	0.022	0.022	0
1719382500	0.022	0.002	10.00	0.024	0.024	0.021	166686
1719296100	0.02	0	0.00	0.02	0.02	0.02	1750350
1719209700	0.02	0	0.00	0.02	0.02	0.02	0
1718950500	0.02	0	0.00	0.02	0.02	0.02	0
1718864100	0.02	-0.001	-4.76	0.023	0.023	0.02	67448
1718777700	0.021	0	0.00	0.021	0.021	0.021	0
1718691300	0.021	-0.001	-4.55	0.024	0.024	0.0205	485787
1718604900	0.022	0	0.00	0.022	0.022	0.02	469779
1718345700	0.022	-0.001	-4.35	0.022	0.022	0.022	131094
1718259300	0.023	0	0.00	0.022	0.023	0.022	296737
1718172900	0.023	0	0.00	0.023	0.023	0.023	0
1718086500	0.023	0	0.00	0.024	0.024	0.023	100000
1717740900	0.023	-0.003	-11.54	0.023	0.023	0.023	73750
1717654500	0.026	-0.001	-3.70	0.026	0.026	0.026	4500
1717568100	0.027	0	0.00	0.027	0.027	0.027	0
1717481700	0.027	0.001	3.85	0.027	0.027	0.027	7
1717395300	0.026	0	0.00	0.026	0.026	0.026	36736
1717136100	0.026	0.002	8.33	0.028	0.028	0.026	23192
1717049700	0.024	0	0.00	0.024	0.024	0.024	0
1716963300	0.024	0	0.00	0.024	0.024	0.024	66291
1716876900	0.024	0.003	14.29	0.022	0.024	0.022	80784
1716790500	0.021	0	0.00	0.021	0.021	0.021	0
1716531300	0.021	0	0.00	0.021	0.021	0.021	0
1716444900	0.021	-0.004	-16.00	0.025	0.025	0.021	16694
1716358500	0.025	-0.003	-10.71	0.028	0.028	0.0245	772620
1716272100	0.028	-0.002	-6.67	0.029	0.029	0.028	31172
1716185700	0.03	0	0.00	0.03	0.03	0.03	0
1715926500	0.03	0	0.00	0.03	0.03	0.03	0
1715840100	0.03	0.002	7.14	0.029	0.03	0.028	41985
1715753700	0.028	0	0.00	0.028	0.028	0.028	0
1715667300	0.028	0	0.00	0.028	0.028	0.028	0
1715580900	0.028	0	0.00	0.028	0.028	0.028	0
1715321700	0.028	0	0.00	0.028	0.028	0.028	228536
1715235300	0.028	0	0.00	0.028	0.028	0.028	0
1715148900	0.028	0	0.00	0.028	0.028	0.028	0
1715062500	0.028	0.001	3.70	0.028	0.028	0.028	210000
1714976100	0.027	0	0.00	0.027	0.027	0.027	20300
1714716900	0.027	-0.003	-10.00	0.027	0.027	0.027	1418
1714630500	0.03	0	0.00	0.03	0.03	0.03	0
1714544100	0.03	0	0.00	0.03	0.03	0.03	0
1714457700	0.03	0.004	15.38	0.03	0.03	0.03	48333
1714371300	0.026	-0.004	-13.33	0.026	0.026	0.026	13603

Catcha Investment

Water Intelligence

Gulf Keystone Petroleum

Agility Real Estate

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions