ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.021
0.00
(0.00%)
Closed May 24 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.008-27.58620689660.0290.030.02452819260.02535877DE
4-0.009-300.030.030.02451667970.02704905DE
12-0.004-160.0250.0360.0241154140.02929328DE
26-0.003-12.50.0240.0360.0241026150.02887407DE
52-0.017-44.73684210530.0380.0410.021115420.02925862DE
156-0.154-880.1750.180.021212530.07563485DE
260-0.044-67.69230769230.0650.410.021761220.14856704DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17164449000.021-0.004-16.000.0250.0250.02116694
17163585000.025-0.003-10.710.0280.0280.0245772620
17162721000.028-0.002-6.670.0290.0290.02831172
17161857000.0300.000.030.030.030
17159265000.0300.000.030.030.030
17158401000.030.0027.140.0290.030.02841985
17157537000.02800.000.0280.0280.0280
17156673000.02800.000.0280.0280.0280
17155809000.02800.000.0280.0280.0280
17153217000.02800.000.0280.0280.028228536
17152353000.02800.000.0280.0280.0280
17151489000.02800.000.0280.0280.0280
17150625000.0280.0013.700.0280.0280.028210000
17149761000.02700.000.0270.0270.02720300
17147169000.027-0.003-10.000.0270.0270.0271418
17146305000.0300.000.030.030.030
17145441000.0300.000.030.030.030
17144577000.030.00415.380.030.030.0348333
17143713000.026-0.004-13.330.0260.0260.02613603
17141121000.03-0.006-16.670.030.030.03300000
17139393000.03600.000.0350.0360.035566
17138529000.03600.000.0360.0360.0360
17137665000.03600.000.0360.0360.036601
17135073000.03600.000.0350.0360.03589064
17134209000.03600.000.0360.0360.03628
17133345000.03600.000.0360.0360.036666
17132481000.0360.00412.500.0330.0360.033316991
17131617000.032-0.001-3.030.03250.0330.03243000
17129025000.033-0.002-5.710.0350.0360.032188126
17128161000.0350.0039.380.0350.0350.03354939
17127297000.032-0.001-3.030.0330.0330.03237646
17126433000.0330.0013.130.0330.0330.03384847
17125569000.0320.0026.670.0320.0350.032314497
17122941000.030.00311.110.0290.030.027276577
17122077000.0270.0028.000.0290.030.027176274
17121213000.02500.000.0250.0250.0250
17120349000.025-0.001-3.850.0250.0250.0251828
17116029000.026-0.003-10.340.0280.0280.026217911
17115165000.02900.000.0290.0290.0290
17114301000.0290.00311.540.0280.0290.028360000
17113437000.02600.000.0260.0260.0262916
17110845000.02600.000.0260.0260.02640000
17109981000.02600.000.0260.0260.0260
17109117000.02600.000.0260.0260.0260
17108253000.02600.000.0260.0260.0260
17107389000.02600.000.0260.0260.0260
17104797000.02600.000.0260.0260.0260
17103933000.02600.000.0260.0260.02610776
17103069000.02600.000.0260.0260.02610000
17102205000.0260.0028.330.0240.0260.0247330
17101341000.024-0.001-4.000.0250.0250.02421194
17098749000.02500.000.0250.0250.0250
17097885000.02500.000.0250.0250.0250
17097021000.02500.000.0250.0250.0250
17096157000.02500.000.0250.0250.025339
17095293000.02500.000.0250.0250.0250
17092701000.02500.000.0250.0250.0250
17091837000.02500.000.0250.0250.0250
17090973000.02500.000.0250.0250.0250
17090109000.0250.0014.170.0280.0280.02551006
17089245000.02400.000.0240.0240.0240
17086653000.024-0.001-4.000.0240.0240.0244400

Your Recent History

Delayed Upgrade Clock