ABV

Advanced Braking Technol... Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Advanced Braking Technology Ltd ABV Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.035 16:00:45
Open Price Low Price High Price Close Price Prev Close
0.035
more quote information »

ABV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0340.0360.0340.0349973,1810.0012.94%
1 Month0.0360.0390.0340.03618288,589-0.001-2.78%
3 Months0.0390.0410.0270.03569249,139-0.004-10.26%
6 Months0.0420.0480.0270.037007261,762-0.007-16.67%
1 Year0.0340.050.0270.038855261,3150.0012.94%
3 Years0.0030.130.0020.021108740,0160.0321,066.67%
5 Years0.0080.130.0010.0095131,779,4850.027337.5%

ABV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2021 0.035 -0.001 -2.78% 0.035 0.035 0.035 56
Oct 19 2021 0.036 0.001 2.86% 0.036 0.036 0.036 1,659
Oct 18 2021 0.035 0.001 2.94% 0.034 0.035 0.034 108,926
Oct 15 2021 0.034 -0.001 -2.86% 0.035 0.035 0.034 5,183
Oct 14 2021 0.035 0.001 2.94% 0.034 0.035 0.034 250,083
Oct 13 2021 0.034 0.00 0.0% 0.034 0.034 0.034 0.00
Oct 12 2021 0.034 -0.005 -12.82% 0.036 0.036 0.034 29,343
Oct 11 2021 0.039 0.001 2.63% 0.039 0.039 0.039 1,313
Oct 08 2021 0.038 0.001 2.7% 0.034 0.038 0.034 275,834
Oct 07 2021 0.037 0.001 2.78% 0.036 0.037 0.036 127,693
Oct 06 2021 0.036 0.00 0.0% 0.035 0.036 0.035 124,777
Oct 05 2021 0.036 0.00 0.0% 0.036 0.036 0.036 0.00
Oct 04 2021 0.036 0.00 0.0% 0.036 0.036 0.036 0.00
Oct 01 2021 0.036 -0.001 -2.7% 0.036 0.036 0.036 16,889
Sep 30 2021 0.037 0.001 2.78% 0.038 0.038 0.037 35,796
Sep 29 2021 0.036 0.00 0.0% 0.036 0.036 0.036 50,000
Sep 28 2021 0.036 0.00 0.0% 0.036 0.036 0.036 26
Sep 27 2021 0.036 0.00 0.0% 0.036 0.039 0.036 556,072
Sep 24 2021 0.036 0.00 0.0% 0.036 0.036 0.036 10,843
Sep 23 2021 0.036 0.001 2.86% 0.036 0.036 0.036 56
Sep 22 2021 0.035 0.001 2.94% 0.033 0.035 0.033 205,555
Sep 21 2021 0.034 0.00 0.0% 0.034 0.034 0.034 0.00
See More Historical Prices ยป
Your Recent History
ASX
ABV
Advanced B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211021 20:45:24