ABV

Advanced Braking Technol... Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Advanced Braking Technology Ltd ABV Australian Stock Exchange Ordinary Share AU000000ABV7
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.036 0.00 0.00 0.00 0.036 20:00:00
more quote information »

ABV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0360.0420.0340.0365962,341,3250.000.0%
1 Month0.0320.0420.030.0355251,033,7540.00412.5%
3 Months0.0220.130.020.0327872,420,1240.01463.64%
6 Months0.0320.130.0150.031771,316,2410.00412.5%
1 Year0.0210.130.0150.030785833,5410.01571.43%
3 Years0.0060.130.0010.0090311,979,2270.03500.0%
5 Years0.0060.130.0010.008212,398,5370.03500.0%

ABV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2020 0.036 0.002 5.88% 0.036 0.036 0.035 706,534
Aug 04 2020 0.034 -0.003 -8.11% 0.035 0.037 0.034 721,010
Aug 03 2020 0.037 0.00 0.0% 0.04 0.04 0.037 3,612,910
Jul 31 2020 0.037 0.001 2.78% 0.039 0.042 0.037 3,408,933
Jul 30 2020 0.036 0.00 0.0% 0.036 0.038 0.036 1,622,446
Jul 29 2020 0.036 0.00 0.0% 0.036 0.036 0.036 0.00
Jul 28 2020 0.036 0.00 0.0% 0.036 0.036 0.036 69,370
Jul 27 2020 0.036 0.00 0.0% 0.036 0.036 0.035 282,630
Jul 24 2020 0.036 0.002 5.88% 0.036 0.038 0.036 491,684
Jul 23 2020 0.034 -0.001 -2.86% 0.035 0.035 0.034 176,951
Jul 22 2020 0.035 0.001 2.94% 0.033 0.035 0.033 580,121
Jul 21 2020 0.034 0.001 3.03% 0.033 0.034 0.033 1,113,791
Jul 20 2020 0.033 -0.001 -2.94% 0.032 0.033 0.032 121,928
Jul 17 2020 0.034 0.002 6.25% 0.033 0.034 0.032 417,904
Jul 16 2020 0.032 -0.002 -5.88% 0.034 0.034 0.032 614,110
Jul 15 2020 0.034 -0.002 -5.56% 0.034 0.034 0.034 213,790
Jul 14 2020 0.036 0.00 0.0% 0.036 0.036 0.036 0.00
Jul 13 2020 0.036 0.001 2.86% 0.036 0.039 0.036 1,780,094
Jul 10 2020 0.035 0.002 6.06% 0.036 0.036 0.034 1,906,023
Jul 09 2020 0.033 0.002 6.45% 0.031 0.033 0.03 1,054,184
Jul 08 2020 0.031 0.00 0.0% 0.032 0.032 0.031 419,696
Jul 07 2020 0.031 0.00 0.0% 0.032 0.033 0.03 2,966,062
Jul 06 2020 0.031 -0.003 -8.82% 0.034 0.042 0.031 9,180,659
See More Historical Prices »
Your Recent History
ASX
ABV
Advanced B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200806 01:22:07