We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 2.7027027027 | 0.074 | 0.076 | 0.071 | 68612 | 0.07181815 | DE |
4 | 0.003 | 4.1095890411 | 0.073 | 0.08 | 0.069 | 133784 | 0.07286763 | DE |
12 | 0.02 | 35.7142857143 | 0.056 | 0.08 | 0.053 | 327163 | 0.0643828 | DE |
26 | 0.025 | 49.0196078431 | 0.051 | 0.08 | 0.046 | 280653 | 0.05966856 | DE |
52 | 0.036 | 90 | 0.04 | 0.08 | 0.04 | 269950 | 0.05494308 | DE |
156 | 0.04 | 111.111111111 | 0.036 | 0.08 | 0.022 | 338018 | 0.04201491 | DE |
260 | 0.049 | 181.481481481 | 0.027 | 0.13 | 0.015 | 423994 | 0.03734662 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727072100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1726812900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1726726500 | 0.075 | 0.001 | 1.35 | 0.075 | 0.075 | 0.075 | 40000 |
1726640100 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 11574 |
1726553700 | 0.074 | 0.0030001 | 4.23 | 0.073 | 0.074 | 0.073 | 9939 |
1726467300 | 0.0709999 | -0.002 | -2.74 | 0.074 | 0.074 | 0.0709999 | 212933 |
1726208100 | 0.073 | 0 | 0.00 | 0.075 | 0.075 | 0.073 | 227338 |
1726121700 | 0.073 | 0.0020001 | 2.82 | 0.072 | 0.073 | 0.072 | 184957 |
1726035300 | 0.0709999 | -0.001 | -1.39 | 0.072 | 0.072 | 0.0709999 | 528 |
1725948900 | 0.072 | 0.0010001 | 1.41 | 0.069 | 0.072 | 0.069 | 385932 |
1725862500 | 0.0709999 | -0.001 | -1.39 | 0.072 | 0.072 | 0.0709999 | 53210 |
1725603300 | 0.072 | 0.002 | 2.86 | 0.07 | 0.072 | 0.07 | 201754 |
1725516900 | 0.07 | -0.003 | -4.11 | 0.07 | 0.0709999 | 0.07 | 166071 |
1725430500 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.07 | 121906 |
1725344100 | 0.073 | -0.003 | -3.95 | 0.074 | 0.074 | 0.072 | 144154 |
1725257700 | 0.076 | 0.001 | 1.33 | 0.076 | 0.076 | 0.075 | 31579 |
1724998500 | 0.075 | -0.004 | -5.06 | 0.079 | 0.079 | 0.075 | 42304 |
1724912100 | 0.079 | 0.005 | 6.76 | 0.073 | 0.08 | 0.073 | 175482 |
1724825700 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1724739300 | 0.074 | 0.002 | 2.78 | 0.073 | 0.074 | 0.072 | 124289 |
1724652900 | 0.072 | 0 | 0.00 | 0.073 | 0.073 | 0.072 | 140900 |
1724393700 | 0.072 | -0.001 | -1.37 | 0.073 | 0.073 | 0.0709999 | 200999 |
1724307300 | 0.073 | -0.001 | -1.35 | 0.074 | 0.074 | 0.072 | 33162 |
1724220900 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 90000 |
1724134500 | 0.074 | 0.001 | 1.37 | 0.074 | 0.074 | 0.074 | 487556 |
1724048100 | 0.073 | 0.001 | 1.39 | 0.074 | 0.074 | 0.073 | 161266 |
1723788900 | 0.072 | 0.002 | 2.86 | 0.0709999 | 0.072 | 0.0709999 | 341432 |
1723702500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.069 | 38729 |
1723616100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100149 |
1723529700 | 0.07 | -0.001 | -1.41 | 0.07 | 0.07 | 0.07 | 12775 |
1723443300 | 0.0709999 | 0.0009999 | 1.43 | 0.0709999 | 0.0709999 | 0.0709999 | 1512 |
1723184100 | 0.07 | 0.003 | 4.48 | 0.07 | 0.07 | 0.069 | 197414 |
1723097700 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
1723011300 | 0.067 | 0.002 | 3.08 | 0.066 | 0.067 | 0.066 | 33085 |
1722924900 | 0.065 | 0.001 | 1.56 | 0.064 | 0.065 | 0.064 | 472318 |
1722838500 | 0.064 | -0.006 | -8.57 | 0.072 | 0.072 | 0.064 | 1643679 |
1722579300 | 0.07 | 0.001 | 1.45 | 0.068 | 0.0709999 | 0.068 | 16048 |
1722492900 | 0.069 | -0.003 | -4.17 | 0.069 | 0.069 | 0.069 | 118455 |
1722406500 | 0.072 | -0.001 | -1.37 | 0.074 | 0.074 | 0.07 | 590163 |
1722320100 | 0.073 | 0.008 | 12.31 | 0.067 | 0.074 | 0.067 | 1387432 |
1722233700 | 0.065 | 0.002 | 3.17 | 0.063 | 0.065 | 0.063 | 76626 |
1721974500 | 0.063 | 0 | 0.00 | 0.064 | 0.065 | 0.063 | 545691 |
1721888100 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 108100 |
1721801700 | 0.063 | 0.003 | 5.00 | 0.061 | 0.064 | 0.061 | 407990 |
1721715300 | 0.06 | -0.003 | -4.76 | 0.06 | 0.06 | 0.06 | 54653 |
1721628900 | 0.063 | 0.001 | 1.61 | 0.064 | 0.064 | 0.063 | 865315 |
1721369700 | 0.062 | 0.002 | 3.33 | 0.06 | 0.062 | 0.06 | 213942 |
1721283300 | 0.06 | 0.001 | 1.69 | 0.06 | 0.06 | 0.059 | 121730 |
1721196900 | 0.059 | -0.001 | -1.67 | 0.06 | 0.06 | 0.059 | 976775 |
1721110500 | 0.06 | 0.001 | 1.69 | 0.059 | 0.06 | 0.058 | 2078606 |
1721024100 | 0.059 | 0.002 | 3.51 | 0.056 | 0.059 | 0.056 | 1641303 |
1720764900 | 0.057 | -0.001 | -1.72 | 0.057 | 0.057 | 0.057 | 7834 |
1720678500 | 0.058 | 0.001 | 1.75 | 0.057 | 0.058 | 0.056 | 74293 |
1720592100 | 0.057 | 0.001 | 1.79 | 0.056 | 0.057 | 0.056 | 382766 |
1720505700 | 0.056 | 0.002 | 3.70 | 0.055 | 0.057 | 0.055 | 470974 |
1720419300 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1720160100 | 0.054 | -0.002 | -3.57 | 0.056 | 0.056 | 0.054 | 123356 |
1720073700 | 0.056 | 0 | 0.00 | 0.056 | 0.058 | 0.053 | 907774 |
1719987300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 125725 |
1719900900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 570000 |
1719814500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 40000 |
1719555300 | 0.056 | 0.001 | 1.82 | 0.056 | 0.056 | 0.056 | 97 |
1719468900 | 0.055 | 0 | 0.00 | 0.055 | 0.056 | 0.055 | 663487 |
1719382500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 406131 |
1719296100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1719209700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions