ABV

Advanced Braking Technol... Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Advanced Braking Technology Ltd ABV Australian Stock Exchange Ordinary Share AU000000ABV7
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.031 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.031 0.031
more quote information »

ABV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.0320.030.03088211,6300.0013.33%
1 Month0.0350.0350.0290.030642161,191-0.004-11.43%
3 Months0.0310.0380.0290.032856167,8620.000.0%
6 Months0.0240.130.020.0327851,151,8420.00729.17%
1 Year0.030.130.0150.031633789,6000.0013.33%
3 Years0.0050.130.0010.010511,644,7410.026520.0%
5 Years0.0070.130.0010.0085512,177,1510.024342.86%

ABV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 24 2020 0.031 0.00 0.0% 0.031 0.031 0.031 0.00
Nov 23 2020 0.031 0.00 0.0% 0.031 0.031 0.031 125,000
Nov 20 2020 0.031 0.001 3.33% 0.032 0.032 0.031 620,000
Nov 19 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
Nov 18 2020 0.03 0.00 0.0% 0.03 0.03 0.03 84,500
Nov 17 2020 0.03 0.00 0.0% 0.03 0.03 0.03 17,020
Nov 16 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
Nov 13 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
Nov 12 2020 0.03 0.001 3.45% 0.03 0.03 0.03 101,422
Nov 11 2020 0.029 -0.002 -6.45% 0.031 0.031 0.029 641,578
Nov 10 2020 0.031 0.00 0.0% 0.031 0.031 0.031 13,129
Nov 09 2020 0.031 -0.001 -3.13% 0.032 0.032 0.031 375,040
Nov 06 2020 0.032 0.001 3.23% 0.032 0.032 0.032 69,000
Nov 05 2020 0.031 -0.001 -3.13% 0.031 0.031 0.031 127,253
Nov 04 2020 0.032 -0.001 -3.03% 0.032 0.032 0.032 172,747
Nov 03 2020 0.033 0.001 3.13% 0.033 0.033 0.033 14,186
Nov 02 2020 0.032 0.00 0.0% 0.032 0.032 0.032 0.00
Oct 30 2020 0.032 -0.003 -8.57% 0.034 0.034 0.031 183,270
Oct 29 2020 0.035 0.002 6.06% 0.035 0.035 0.035 2,904
Oct 28 2020 0.033 -0.002 -5.71% 0.033 0.033 0.033 15,000
Oct 27 2020 0.035 0.002 6.06% 0.035 0.035 0.035 17,000
Oct 26 2020 0.033 0.00 0.0% 0.033 0.033 0.033 0.00
See More Historical Prices »
Your Recent History
ASX
ABV
Advanced B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201125 11:11:02