ABV

Advanced Braking Technol... Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Advanced Braking Technology Ltd ABV Australian Stock Exchange Ordinary Share AU000000ABV7
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.009 36.0% 0.034 0.033 0.13 0.04 0.025 02:10:48
more quote information »

ABV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0210.130.0210.021428548,4550.01361.9%
1 Month0.0230.130.020.020956488,0650.01147.83%
3 Months0.0220.130.020.021612309,0930.01254.55%
6 Months0.030.130.0150.025425314,5670.00413.33%
1 Year0.020.130.0150.025952339,5540.01470.0%
3 Years0.0060.130.0010.005881,950,4810.028466.67%
5 Years0.0070.130.0010.0067792,318,8970.027385.71%

ABV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 03 2020 0.034 0.009 36.0% 0.04 0.13 0.033 58,758,760
Jul 02 2020 0.025 0.001 4.17% 0.023 0.025 0.023 3,232,939
Jul 01 2020 0.024 0.00 0.0% 0.023 0.024 0.023 156,604
Jun 30 2020 0.024 0.003 14.29% 0.023 0.024 0.021 724,370
Jun 29 2020 0.021 0.00 0.0% 0.021 0.021 0.021 0.00
Jun 26 2020 0.021 0.00 0.0% 0.021 0.021 0.021 0.00
Jun 25 2020 0.021 -0.001 -4.55% 0.021 0.021 0.021 940,306
Jun 24 2020 0.022 0.001 4.76% 0.0215 0.022 0.0215 1,248,819
Jun 23 2020 0.021 0.00 0.0% 0.021 0.021 0.021 0.00
Jun 22 2020 0.021 0.001 5.0% 0.021 0.021 0.021 477,941
Jun 19 2020 0.02 0.00 0.0% 0.02 0.02 0.02 5,500
Jun 18 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
Jun 17 2020 0.02 0.00 0.0% 0.02 0.02 0.02 200,389
Jun 16 2020 0.02 0.00 0.0% 0.02 0.02 0.02 1,710,500
Jun 15 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
Jun 12 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
Jun 11 2020 0.02 0.00 0.0% 0.02 0.02 0.02 233,960
Jun 10 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
Jun 09 2020 0.02 -0.002 -9.09% 0.023 0.023 0.02 162,694
Jun 05 2020 0.022 -0.001 -4.35% 0.022 0.022 0.022 105,000
See More Historical Prices »
Your Recent History
ASX
ABV
Advanced B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200705 00:20:41