ABV

Advanced Braking Technol... Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Advanced Braking Technology Ltd ABV Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.001 -2.44% 0.04 01:50:01
Open Price Low Price High Price Close Price Prev Close
0.04 0.04 0.04 0.04 0.041
more quote information »

ABV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0420.0420.0390.0400470,285-0.002-4.76%
1 Month0.0360.0470.0360.042245102,8340.00411.11%
3 Months0.040.0470.0330.036606253,7140.000.0%
6 Months0.0380.050.0330.041665290,8330.0025.26%
1 Year0.0360.050.0280.037734322,8790.00411.11%
3 Years0.0030.130.0010.0148981,082,1570.0371,233.33%
5 Years0.010.130.0010.0091731,974,0000.03300.0%

ABV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2021 0.041 0.002 5.13% 0.039 0.041 0.039 111,700
Jul 28 2021 0.039 0.00 0.0% 0.039 0.039 0.039 8,334
Jul 27 2021 0.039 -0.001 -2.5% 0.04 0.04 0.039 15,885
Jul 26 2021 0.04 -0.001 -2.44% 0.041 0.041 0.04 221,564
Jul 23 2021 0.041 0.00 0.0% 0.041 0.041 0.041 0.00
Jul 22 2021 0.041 -0.001 -2.38% 0.042 0.042 0.041 35,355
Jul 21 2021 0.042 0.00 0.0% 0.043 0.043 0.042 10,191
Jul 20 2021 0.042 -0.001 -2.33% 0.042 0.042 0.042 95,987
Jul 19 2021 0.043 -0.003 -6.52% 0.046 0.046 0.043 12,342
Jul 16 2021 0.046 0.00 0.0% 0.046 0.046 0.046 4,327
Jul 15 2021 0.046 -0.001 -2.13% 0.047 0.047 0.046 33,562
Jul 14 2021 0.047 0.002 4.44% 0.047 0.047 0.047 212
Jul 13 2021 0.045 0.002 4.65% 0.043 0.045 0.041 494,572
Jul 12 2021 0.043 0.00 0.0% 0.043 0.043 0.043 0.00
Jul 09 2021 0.043 0.003 7.5% 0.043 0.043 0.043 165,000
Jul 08 2021 0.04 0.00 0.0% 0.041 0.041 0.04 79,492
Jul 07 2021 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
Jul 06 2021 0.04 0.003 8.11% 0.038 0.04 0.038 204,589
Jul 05 2021 0.037 0.00 0.0% 0.037 0.037 0.037 0.00
Jul 02 2021 0.037 0.002 5.71% 0.036 0.038 0.036 68,453
Jul 01 2021 0.035 0.00 0.0% 0.035 0.035 0.035 0.00
Jun 30 2021 0.035 0.00 0.0% 0.036 0.036 0.035 1,662,400
See More Historical Prices ยป
Your Recent History
ASX
ABV
Advanced B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210730 10:49:26