PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Aurora Labs Limited | A3D | Australian Stock Exchange | Ordinary Share | AU000000A3D7 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -4.55% | 0.105 | 22:42:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.11 | 0.105 | 0.11 | 0.11 |
A3D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.125 | 0.105 | 0.112553 | 202,849 | -0.01 | -8.7% |
| 1 Month | 0.125 | 0.14 | 0.105 | 0.114918 | 199,347 | -0.02 | -16.0% |
| 3 Months | 0.091 | 0.22 | 0.078 | 0.150641 | 1,063,916 | 0.014 | 15.38% |
| 6 Months | 0.081 | 0.22 | 0.066 | 0.132914 | 646,044 | 0.024 | 29.63% |
| 1 Year | 0.099 | 0.22 | 0.054 | 0.115784 | 505,785 | 0.006 | 6.06% |
| 3 Years | 0.66 | 1.06 | 0.054 | 0.232754 | 314,181 | -0.555 | -84.09% |
| 5 Years | 0.54 | 5.39 | 0.054 | 0.478754 | 252,779 | -0.435 | -80.56% |
A3D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21 2021 | 0.11 | 0.00 | 0.0% | 0.11 | 0.11 | 0.105 | 432,987 |
| Apr 20 2021 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.105 | 438,166 |
| Apr 19 2021 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.11 | 168,685 |
| Apr 16 2021 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.11 | 199,639 |
| Apr 15 2021 | 0.12 | 0.005 | 4.35% | 0.115 | 0.125 | 0.115 | 141,529 |
| Apr 14 2021 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.11 | 66,227 |
| Apr 13 2021 | 0.12 | 0.01 | 9.09% | 0.115 | 0.12 | 0.115 | 155,563 |
| Apr 12 2021 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.105 | 198,611 |
| Apr 09 2021 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 116,043 |
| Apr 08 2021 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 147,112 |
| Apr 07 2021 | 0.115 | 0.01 | 9.52% | 0.11 | 0.115 | 0.11 | 63,781 |
| Apr 06 2021 | 0.105 | -0.01 | -8.7% | 0.11 | 0.11 | 0.105 | 215,244 |
| Apr 01 2021 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 71,955 |
| Mar 31 2021 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 260,894 |
| Mar 30 2021 | 0.115 | -0.01 | -8.0% | 0.125 | 0.125 | 0.115 | 587,410 |
| Mar 29 2021 | 0.125 | -0.005 | -3.85% | 0.14 | 0.14 | 0.125 | 205,526 |
| Mar 26 2021 | 0.13 | 0.01 | 8.33% | 0.125 | 0.13 | 0.12 | 144,774 |
| Mar 25 2021 | 0.12 | -0.005 | -4.0% | 0.125 | 0.125 | 0.12 | 340,796 |
| Mar 24 2021 | 0.125 | 0.00 | 0.0% | 0.125 | 0.125 | 0.125 | 66,291 |
| Mar 23 2021 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 327,573 |
| Mar 22 2021 | 0.13 | -0.01 | -7.14% | 0.145 | 0.145 | 0.13 | 471,935 |
