A3D

Aurora Labs Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aurora Labs Limited A3D Australian Stock Exchange Ordinary Share AU000000A3D7
  Price Change Change Percent Stock Price Last Traded
-0.005 -4.55% 0.105 22:42:18
Open Price Low Price High Price Close Price Prev Close
0.11 0.105 0.11 0.11
more quote information »

A3D Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1150.1250.1050.112553202,849-0.01-8.7%
1 Month0.1250.140.1050.114918199,347-0.02-16.0%
3 Months0.0910.220.0780.1506411,063,9160.01415.38%
6 Months0.0810.220.0660.132914646,0440.02429.63%
1 Year0.0990.220.0540.115784505,7850.0066.06%
3 Years0.661.060.0540.232754314,181-0.555-84.09%
5 Years0.545.390.0540.478754252,779-0.435-80.56%

A3D 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 21 2021 0.11 0.00 0.0% 0.11 0.11 0.105 432,987
Apr 20 2021 0.11 -0.005 -4.35% 0.115 0.115 0.105 438,166
Apr 19 2021 0.115 0.005 4.55% 0.115 0.115 0.11 168,685
Apr 16 2021 0.11 -0.01 -8.33% 0.12 0.12 0.11 199,639
Apr 15 2021 0.12 0.005 4.35% 0.115 0.125 0.115 141,529
Apr 14 2021 0.115 -0.005 -4.17% 0.115 0.115 0.11 66,227
Apr 13 2021 0.12 0.01 9.09% 0.115 0.12 0.115 155,563
Apr 12 2021 0.11 -0.005 -4.35% 0.11 0.11 0.105 198,611
Apr 09 2021 0.115 0.005 4.55% 0.11 0.115 0.11 116,043
Apr 08 2021 0.11 -0.005 -4.35% 0.115 0.115 0.11 147,112
Apr 07 2021 0.115 0.01 9.52% 0.11 0.115 0.11 63,781
Apr 06 2021 0.105 -0.01 -8.7% 0.11 0.11 0.105 215,244
Apr 01 2021 0.115 0.005 4.55% 0.115 0.115 0.115 71,955
Mar 31 2021 0.11 -0.005 -4.35% 0.115 0.115 0.11 260,894
Mar 30 2021 0.115 -0.01 -8.0% 0.125 0.125 0.115 587,410
Mar 29 2021 0.125 -0.005 -3.85% 0.14 0.14 0.125 205,526
Mar 26 2021 0.13 0.01 8.33% 0.125 0.13 0.12 144,774
Mar 25 2021 0.12 -0.005 -4.0% 0.125 0.125 0.12 340,796
Mar 24 2021 0.125 0.00 0.0% 0.125 0.125 0.125 66,291
Mar 23 2021 0.125 -0.005 -3.85% 0.13 0.13 0.125 327,573
Mar 22 2021 0.13 -0.01 -7.14% 0.145 0.145 0.13 471,935
See More Historical Prices ยป
Your Recent History
ASX
A3D
Aurora Lab..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 03:03:32