We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -4.83870967742 | 0.062 | 0.062 | 0.056 | 521138 | 0.05871745 | DE |
| 4 | -0.004 | -6.34920634921 | 0.063 | 0.073 | 0.056 | 439880 | 0.06242178 | DE |
| 12 | -0.026 | -30.5882352941 | 0.085 | 0.115 | 0.056 | 1580186 | 0.08843556 | DE |
| 26 | 0.029 | 96.6666666667 | 0.03 | 0.115 | 0.027 | 1918332 | 0.06998648 | DE |
| 52 | 0.038 | 180.952380952 | 0.021 | 0.115 | 0.0155 | 1169672 | 0.06345539 | DE |
| 156 | -0.096 | -61.935483871 | 0.155 | 0.17 | 0.014 | 656119 | 0.06030623 | DE |
| 260 | -0.221 | -78.9285714286 | 0.28 | 0.34 | 0.014 | 574599 | 0.08082722 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727072100 | 0.059 | 0.002 | 3.51 | 0.058 | 0.062 | 0.058 | 2030483 |
| 1726812900 | 0.057 | -0.002 | -3.39 | 0.059 | 0.059 | 0.057 | 230701 |
| 1726726500 | 0.059 | 0.002 | 3.51 | 0.059 | 0.06 | 0.059 | 194502 |
| 1726640100 | 0.057 | -0.001 | -1.72 | 0.058 | 0.06 | 0.056 | 124829 |
| 1726553700 | 0.058 | -0.002 | -3.33 | 0.062 | 0.062 | 0.058 | 25176 |
| 1726467300 | 0.06 | -0.002 | -3.23 | 0.06 | 0.061 | 0.06 | 67386 |
| 1726208100 | 0.062 | 0 | 0.00 | 0.06 | 0.062 | 0.059 | 416201 |
| 1726121700 | 0.062 | 0.002 | 3.33 | 0.062 | 0.062 | 0.058 | 602014 |
| 1726035300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725948900 | 0.06 | -0.002 | -3.23 | 0.061 | 0.061 | 0.06 | 170808 |
| 1725862500 | 0.062 | 0 | 0.00 | 0.06 | 0.0625 | 0.06 | 112237 |
| 1725603300 | 0.062 | 0.002 | 3.33 | 0.06 | 0.063 | 0.06 | 670156 |
| 1725516900 | 0.06 | -0.005 | -7.69 | 0.063 | 0.066 | 0.06 | 329011 |
| 1725430500 | 0.065 | 0 | 0.00 | 0.064 | 0.066 | 0.063 | 793694 |
| 1725344100 | 0.065 | -0.003 | -4.41 | 0.066 | 0.068 | 0.064 | 230275 |
| 1725257700 | 0.068 | -0.002 | -2.86 | 0.066 | 0.069 | 0.066 | 18615 |
| 1724998500 | 0.07 | 0.006 | 9.38 | 0.066 | 0.073 | 0.0655 | 759208 |
| 1724912100 | 0.064 | -0.003 | -4.48 | 0.065 | 0.067 | 0.063 | 535457 |
| 1724825700 | 0.067 | 0.001 | 1.52 | 0.063 | 0.067 | 0.063 | 281472 |
| 1724739300 | 0.066 | 0.003 | 4.76 | 0.063 | 0.066 | 0.063 | 415709 |
| 1724652900 | 0.063 | -0.004 | -5.97 | 0.068 | 0.068 | 0.063 | 594059 |
| 1724393700 | 0.067 | -0.0035 | -4.96 | 0.078 | 0.078 | 0.067 | 3576941 |
| 1724307300 | 0.0704999 | 0.0024999 | 3.68 | 0.068 | 0.072 | 0.068 | 249651 |
| 1724220900 | 0.068 | -0.001 | -1.45 | 0.07 | 0.0709999 | 0.068 | 322026 |
| 1724134500 | 0.069 | 0.002 | 2.99 | 0.068 | 0.072 | 0.068 | 581233 |
| 1724048100 | 0.067 | -0.008 | -10.67 | 0.078 | 0.078 | 0.067 | 494237 |
| 1723788900 | 0.075 | 0.001 | 1.35 | 0.078 | 0.08 | 0.075 | 21679 |
| 1723702500 | 0.074 | 0.002 | 2.78 | 0.072 | 0.077 | 0.072 | 212462 |
| 1723616100 | 0.072 | -0.001 | -1.37 | 0.07 | 0.073 | 0.067 | 404236 |
| 1723529700 | 0.073 | 0.0020001 | 2.82 | 0.07 | 0.074 | 0.07 | 155021 |
| 1723443300 | 0.0709999 | -0.006 | -7.79 | 0.08 | 0.081 | 0.07 | 469601 |
| 1723184100 | 0.077 | 0.014 | 22.22 | 0.065 | 0.077 | 0.065 | 914650 |
| 1723097700 | 0.063 | -0.008 | -11.27 | 0.073 | 0.073 | 0.063 | 946300 |
| 1723011300 | 0.0709999 | 0.0009999 | 1.43 | 0.07 | 0.072 | 0.068 | 400728 |
| 1722924900 | 0.07 | -0.006 | -7.89 | 0.067 | 0.077 | 0.062 | 2632623 |
| 1722838500 | 0.076 | -0.008 | -9.52 | 0.082 | 0.082 | 0.073 | 1039482 |
| 1722579300 | 0.084 | -0.003 | -3.45 | 0.089 | 0.089 | 0.08 | 843230 |
| 1722492900 | 0.0869999 | 0 | 0.00 | 0.091 | 0.091 | 0.085 | 1240724 |
| 1722406500 | 0.0869999 | 0.0029999 | 3.57 | 0.084 | 0.088 | 0.084 | 1502450 |
| 1722320100 | 0.084 | -0.01 | -10.64 | 0.092 | 0.094 | 0.082 | 2128023 |
| 1722233700 | 0.094 | 0.0080001 | 9.30 | 0.092 | 0.094 | 0.089 | 2316813 |
| 1721974500 | 0.0859999 | -0.009 | -9.47 | 0.097 | 0.097 | 0.0859999 | 1576294 |
| 1721888100 | 0.095 | 0.002 | 2.15 | 0.095 | 0.1 | 0.093 | 5586068 |
| 1721801700 | 0.093 | 0.002 | 2.20 | 0.092 | 0.095 | 0.091 | 780205 |
| 1721715300 | 0.091 | -0.006 | -6.19 | 0.095 | 0.095 | 0.091 | 1553262 |
| 1721628900 | 0.097 | 0.004 | 4.30 | 0.093 | 0.098 | 0.09 | 1629287 |
| 1721369700 | 0.093 | -0.002 | -2.11 | 0.097 | 0.097 | 0.091 | 1916112 |
| 1721283300 | 0.095 | -0.01 | -9.52 | 0.11 | 0.11 | 0.095 | 2938225 |
| 1721196900 | 0.105 | 0.005 | 5.00 | 0.1 | 0.11 | 0.1 | 4122216 |
| 1721110500 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.095 | 7222173 |
| 1721024100 | 0.105 | 0.005 | 5.00 | 0.1 | 0.115 | 0.096 | 9825846 |
| 1720764900 | 0.1 | 0.012 | 13.64 | 0.089 | 0.1 | 0.088 | 7637266 |
| 1720678500 | 0.088 | -0.003 | -3.30 | 0.092 | 0.093 | 0.0869999 | 1992134 |
| 1720592100 | 0.091 | 0.0040001 | 4.60 | 0.089 | 0.1 | 0.089 | 6684231 |
| 1720505700 | 0.0869999 | -0.003 | -3.33 | 0.091 | 0.091 | 0.0859999 | 1571760 |
| 1720419300 | 0.09 | 0.013 | 16.88 | 0.083 | 0.1 | 0.083 | 5594101 |
| 1720160100 | 0.077 | -0.004 | -4.94 | 0.084 | 0.084 | 0.075 | 1325065 |
| 1720073700 | 0.081 | -0.005 | -5.81 | 0.089 | 0.091 | 0.081 | 544391 |
| 1719987300 | 0.0859999 | 0.0009999 | 1.18 | 0.093 | 0.093 | 0.0859999 | 1044799 |
| 1719900900 | 0.085 | 0 | 0.00 | 0.085 | 0.092 | 0.085 | 1423927 |
| 1719814500 | 0.085 | 0.012 | 16.44 | 0.072 | 0.085 | 0.068 | 811385 |
| 1719555300 | 0.073 | -0.003 | -3.95 | 0.074 | 0.077 | 0.068 | 1629338 |
| 1719468900 | 0.076 | -0.011 | -12.64 | 0.088 | 0.088 | 0.0709999 | 2459613 |
| 1719382500 | 0.0869999 | 0.0049999 | 6.10 | 0.081 | 0.0869999 | 0.081 | 928800 |
| 1719296100 | 0.082 | -0.009 | -9.89 | 0.093 | 0.093 | 0.076 | 3898603 |
| 1719209700 | 0.091 | -0.001 | -1.09 | 0.09 | 0.097 | 0.0869999 | 4526382 |
| 1718950500 | 0.092 | -0.007 | -7.07 | 0.1 | 0.105 | 0.092 | 5789300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
