AIC Mines Stock Quote A1M - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
AIC Mines Limited (A1M) Quote

AIC Mines Limited (A1M)

0.475

0.015

(3.26%)

Closed April 26 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.475

Bid

0.47

Ask

0.48

Volume

2,582,147

0.45 Day's Range 0.48

0.26 52 Week Range 0.48

Market Cap

Previous Close

0.46

Open

0.455

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

878,243

Shares Outstanding

462,470,632

Dividend Yield

-

PE Ratio

-37.30

Earnings Per Share (EPS)

-0.01

Revenue

125.71M

Net Profit

-5.82M

Sector

Gold Ores

Industry

Gold Ores

Website

www.aicmines.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

AIC Mines Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker A1M. The last closing price for AIC Mines was AUD0.46. Over the last year, AIC Mines shares have traded in a share price range of AUD 0.26 to AUD 0.48.

AIC Mines currently has 462,470,632 shares outstanding. The market capitalization of AIC Mines is AUD217.36 million. AIC Mines has a price to earnings ratio (PE ratio) of -37.30.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	14.4578313253	0.415	0.48	0.415	1465211	0.43743572	DE
4	0.125	35.7142857143	0.35	0.48	0.345	1632229	0.40253206	DE
12	0.18	61.0169491525	0.295	0.48	0.26	878243	0.36018348	DE
26	0.185	63.7931034483	0.29	0.48	0.26	581166	0.34633538	DE
52	0.065	15.8536585366	0.41	0.48	0.26	485777	0.35607275	DE
156	0.205	75.9259259259	0.27	0.73	0.22	358794	0.41834058	DE
260	0.15	46.1538461538	0.325	0.73	0.21	250563	0.41416361	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TVGNTevogen Bio Holdings Inc	$ 1.43 (68.24%)	4.9M
PEGYPineapple Energy Inc	$ 0.08035 (54.82%)	94.5M
KTRAKintara Therapeutics Inc	$ 0.2167 (37.15%)	16.81M
FRGTFreight Technologies Inc	$ 1.22 (33.52%)	8.93M
NIVFNewGenIvf Group Ltd	$ 1.65 (26.92%)	1.89M
ZENVZenvia Inc	$ 1.67 (-24.09%)	5
AHGAkso Health Group	$ 0.60 (-22.08%)	10
ANLAdlai Nortye Ltd	$ 10.80 (-19.76%)	2
VINCVincerx Inc	$ 0.7215 (-19.54%)	190.82k
NSYSNortech Systems Inc	$ 14.00 (-19.08%)	2
PEGYPineapple Energy Inc	$ 0.08035 (54.82%)	94.5M
KTRAKintara Therapeutics Inc	$ 0.2167 (37.15%)	16.81M
IVPInspire Veterinary Partners Inc	$ 0.0434 (13.91%)	12.23M
FRGTFreight Technologies Inc	$ 1.22 (33.52%)	8.93M
TVGNTevogen Bio Holdings Inc	$ 1.43 (68.24%)	4.9M

abracky

abracky 2 minutes ago

Cleveland-Cliffs to Publish Monthly Hot Rolled Coil Spot Price

Source: Business Wire
Cleveland-Cliffs Inc. (NYSE: CLF) announced today that, in response to industry trends and feedback from customers, the Company will publish a “Cliffs Hot Rolled Market Price” via letter to all

FrankMD

FrankMD 2 minutes ago

https://finance.yahoo.com/news/sagaliam-acquisition-corp-announces-novation-120000626.html?guccounter=1&guce_referrer=aHR0cHM6Ly90LmNvLw&guce_referrer_sig=AQAAADFHcsh9wLllAx0AG-c48DZwQHRN7qYPPX7TEsIpag8GDFxMndrqqQ-yDM5PZxQgQpQC_NTZdsKbc3G_LwbrMS_4MXrF0k_P48KZpJONi22bF2yia0IXetmHu-GKEZdsz2bCeep19vBXh

Dantheoneman

Dantheoneman 2 minutes ago

Yessir! Tables have Changed! New Beginning. IMO

Spuds McKenz66

Spuds McKenz66 2 minutes ago

Shazam should see 42 today , I'm looking to bail at 40.65 DJT

Hulk Hogan is God

Hulk Hogan is God 2 minutes ago

“WRAP CEO orders case of ‘White Out’ from Amazon”

Top Penny

Top Penny 2 minutes ago

Exactly!!! Let's see the updated O/S today!!!

Catmandoo

Catmandoo 2 minutes ago

Where is the Ceo? Why isn't he attracting investors and giving updates on any progress for treatments on patients. Why is he MIA?

IOUBLOKE1

IOUBLOKE1 2 minutes ago

yup appollo = devalue company?

TJG

TJG 3 minutes ago

Hey Georgeofthebungle, OTCN is back up on the BID and he has raised it to .0135 from the closing price yesterday of .0113 Every time OTCN is on the Bid like that the stock has moved up... which would be a very nice way to end the week.

rikkie

rikkie 3 minutes ago

Noghawbuck

Noghawbuck 3 minutes ago

But what does the bird say now ? They will be buying soon ,Roger will show his face Ben wins beauty contest sawing Susan joins carpenter union stay tuned for the next episode!

pioneertec

pioneertec 3 minutes ago

This 17-year-old case continues in June. Read the court docket. This case has nothing related to the Astra and the HES. Continue playing your video games.

sortagreen

sortagreen 3 minutes ago

https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/439887213_853441080152027_8433798638401874168_n.jpg?stp=dst-jpg_s600x600&_nc_cat=104&ccb=1-7&_nc_sid=5f2048&_nc_ohc=9XYhDjfLWTgQ7kNvgFaazgo&_nc_ht=scontent-bos5-1.xx&oh=00_AfCRa8ANPhzC2lkB5jv4EmzaXdikf0q1opEU_FzPEF4n7g&oe=663181C1

jedijazz

jedijazz 4 minutes ago

$RENB Renovaro Proudly Announces the Appointment Of Professor Dr. Geert Kazemier as the Chairman of its Scientific Advisory Board, A Move That Heralds a New Era of Innovation & Progress in its Mission to Reshape Cancer Screening, Diagnosis, & Patient Care! https://finance.yahoo.com/news/renovaro-inc

JettaR

JettaR 4 minutes ago

And a highly trained well compensated pro crew

Hulk Hogan is God

Hulk Hogan is God 4 minutes ago

“That’s a WRAP folks! Delisting notification, wtf?”

jedijazz

jedijazz 4 minutes ago

$RENB Renovaro Proudly Announces the Appointment Of Professor Dr. Geert Kazemier as the Chairman of its Scientific Advisory Board, A Move That Heralds a New Era of Innovation & Progress in its Mission to Reshape Cancer Screening, Diagnosis, & Patient Care! https://finance.yahoo.com/news/renovaro-inc

bobroo

bobroo 4 minutes ago

POP QUIZ

"This has resulted in securing our first orders for recurring, volume, deliveries of functional parts utilizing our technology. Monthly shipments began in July and will result in regular supply into a targeted market, along with providing market participants with nee

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

The new normal is anything but normal.

https://resources.arcamax.com/newspics/286/28693/2869323.gif

WeTheMarket

WeTheMarket 5 minutes ago

Nikola | Earth Day 2024

Nikola Motor Company
43.7K subscribers
Posted Apr 22, 2024

From the first light of dawn to the forefront of innovation, we're driving change for a sustainable today and tomorrow. Happy Earth Day! Learn more:
https://www.ni

thetinman

thetinman 5 minutes ago

Wow, now you think there will be CONSECUTIVE rate cuts? What fantasy world will that be happening in? 🤣🤣🤣🤣

If and mean IF there's 1 rate cut, it could be to in September or October ONLY to help Biden look good before the Presidential election.

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

The new normal is anything but normal.

https://resources.arcamax.com/newspics/286/28693/2869323.gif

Halkid

Halkid 5 minutes ago

Good call imo $$$

Money hunt

Money hunt 5 minutes ago

The dip is in dude!!! let’s rip hard$$$

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions