AIC Mines Limited Historical Data - A1M | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
AIC Mines Limited (A1M)
AIC Mines Limited (A1M) Historical

AIC Mines Limited (A1M)

0.4375

0.0225

(5.42%)

Closed April 19 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0375	9.375	0.4	0.4425	0.38	1392143	0.40268299	DE
4	0.0875	25	0.35	0.4425	0.33	1578698	0.382574	DE
12	0.1625	59.0909090909	0.275	0.4425	0.26	837589	0.34848425	DE
26	0.1325	43.4426229508	0.305	0.4425	0.26	560875	0.33788332	DE
52	0.0375	9.375	0.4	0.45	0.26	483615	0.3532485	DE
156	0.1575	56.25	0.28	0.73	0.22	353197	0.4167714	DE
260	0.1125	34.6153846154	0.325	0.73	0.21	247381	0.4125955	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713420900	0.415	0.0050001	1.22	0.415	0.445	0.415	1965348
1713334500	0.4099999	0	0.00	0.4099999	0.415	0.4	665945
1713248100	0.4099999	0.0049999	1.23	0.405	0.415	0.405	1490745
1713161700	0.405	0	0.00	0.395	0.4099999	0.395	1344625
1712902500	0.405	0.015	3.85	0.4	0.415	0.38	1665299
1712816100	0.39	-0.015	-3.70	0.4	0.4	0.39	1794101
1712729700	0.405	0.01	2.53	0.4	0.4099999	0.39	2881747
1712643300	0.395	0.0175	4.64	0.375	0.4	0.375	1857988
1712553300	0.3775	0	0.00	0.3775	0.3775	0.3775	0
1712294100	0.3775	-0.005	-1.31	0.375	0.38	0.37	1883642
1712207700	0.3825	0.0125	3.38	0.375	0.385	0.37	2786740
1712121300	0.37	0.005	1.37	0.365	0.37	0.355	1960270
1712034900	0.365	0.005	1.39	0.36	0.375	0.36	1159294
1711602900	0.36	0.025	7.46	0.35	0.365	0.3449999	931442
1711516500	0.335	-0.01	-2.90	0.3449999	0.35	0.33	778514
1711430100	0.3449999	-0.02	-5.48	0.375	0.375	0.34	761951
1711343700	0.365	0.01	2.82	0.37	0.37	0.355	740769
1711084500	0.355	0	0.00	0.36	0.375	0.35	863485
1710998100	0.355	0.0100001	2.90	0.35	0.36	0.34	632295
1710911700	0.3449999	0.0049999	1.47	0.3449999	0.355	0.34	1102769
1710825300	0.34	0.03	9.68	0.32	0.3449999	0.3125	1391298
1710738900	0.31	0.01	3.33	0.3	0.325	0.3	981893
1710479700	0.3	0	0.00	0.3	0.305	0.29	825874
1710393300	0.3	0.02	7.14	0.29	0.31	0.29	1018097
1710306900	0.28	-0.0125	-4.27	0.29	0.295	0.275	929087
1710220500	0.2925	-0.0125	-4.10	0.3	0.3	0.29	581210
1710134100	0.305	0.005	1.67	0.31	0.31	0.3	231113
1709874900	0.3	0	0.00	0.305	0.305	0.3	852042
1709788500	0.3	0	0.00	0.305	0.305	0.29	584384
1709702100	0.3	-0.005	-1.64	0.305	0.305	0.2975	730917
1709615700	0.305	0	0.00	0.305	0.315	0.3	221813
1709529300	0.305	0.005	1.67	0.305	0.31	0.295	564904
1709270100	0.3	0.0125	4.35	0.2849999	0.3025	0.2849999	408892
1709183700	0.2875	0.0125	4.55	0.28	0.3	0.27	1117432
1709097300	0.275	0.0125	4.76	0.265	0.275	0.26	722793
1709010900	0.2625	-0.0075	-2.78	0.27	0.27	0.26	511126
1708924500	0.27	-0.01	-3.57	0.28	0.28	0.27	451294
1708665300	0.28	-0.005	-1.75	0.28	0.28	0.275	754612
1708578900	0.2849999	0.0025	0.88	0.2849999	0.3	0.275	880321
1708492500	0.2824999	-0.005	-1.74	0.29	0.29	0.2824999	287180
1708406100	0.2875	-0.0125	-4.17	0.3	0.3	0.2875	152260
1708319700	0.3	0.005	1.69	0.29	0.305	0.29	197824
1708060500	0.295	-0.005	-1.67	0.295	0.305	0.295	132479
1707974100	0.3	0.01	3.45	0.295	0.305	0.29	219925
1707887700	0.29	0	0.00	0.29	0.29	0.29	59420
1707801300	0.29	0	0.00	0.29	0.2925	0.2849999	217535
1707714900	0.29	0.0050001	1.75	0.3	0.3	0.2849999	106594
1707455700	0.2849999	-0.005	-1.72	0.29	0.3	0.2849999	241843
1707369300	0.29	-0.005	-1.69	0.295	0.295	0.29	273289
1707282900	0.295	0.005	1.72	0.29	0.3	0.29	251852
1707196500	0.29	-0.015	-4.92	0.305	0.305	0.29	597394
1707110100	0.305	0.01	3.39	0.31	0.31	0.3	276465
1706850900	0.295	0.005	1.72	0.295	0.295	0.2849999	359577
1706764500	0.29	-0.005	-1.69	0.295	0.295	0.2849999	299418
1706678100	0.295	0	0.00	0.295	0.3	0.29	207823
1706591700	0.295	0.0100001	3.51	0.28	0.3	0.28	230854
1706505300	0.2849999	0	0.00	0.29	0.29	0.28	73602
1706159700	0.2849999	0.0099999	3.64	0.275	0.2849999	0.275	278798
1706073300	0.275	-0.005	-1.79	0.29	0.29	0.27	414175
1705986900	0.28	0.005	1.82	0.275	0.29	0.27	359840
1705900500	0.275	-0.0025	-0.90	0.2849999	0.2849999	0.275	217570
1705641300	0.2775	0.0075	2.78	0.27	0.28	0.27	118385

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions