We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 2.43902439024 | 0.041 | 0.045 | 0.039 | 2422865 | 0.04114999 | DE |
| 4 | 0.011 | 35.4838709677 | 0.031 | 0.045 | 0.03 | 3798369 | 0.03544612 | DE |
| 12 | 0.021 | 100 | 0.021 | 0.045 | 0.02 | 2384874 | 0.03366046 | DE |
| 26 | 0.007 | 20 | 0.035 | 0.045 | 0.02 | 1265656 | 0.03279145 | DE |
| 52 | 0.001 | 2.43902439024 | 0.041 | 0.045 | 0.02 | 746456 | 0.03291751 | DE |
| 156 | -0.218 | -83.8461538462 | 0.26 | 0.275 | 0.02 | 315969 | 0.06271676 | DE |
| 260 | -0.153 | -78.4615384615 | 0.195 | 0.43 | 0.02 | 274011 | 0.1117855 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726812900 | 0.04 | 0.001 | 2.56 | 0.04 | 0.041 | 0.04 | 1037317 |
| 1726726500 | 0.039 | -0.003 | -7.14 | 0.04 | 0.04 | 0.039 | 2346273 |
| 1726640100 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.041 | 1040833 |
| 1726553700 | 0.041 | -0.001 | -2.38 | 0.042 | 0.044 | 0.041 | 1183876 |
| 1726467300 | 0.042 | 0.001 | 2.44 | 0.041 | 0.045 | 0.041 | 6506027 |
| 1726208100 | 0.041 | 0.004 | 10.81 | 0.04 | 0.041 | 0.038 | 9028304 |
| 1726121700 | 0.037 | 0.002 | 5.71 | 0.0345 | 0.039 | 0.0345 | 7243611 |
| 1726035300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725948900 | 0.035 | 0 | 0.00 | 0.035 | 0.036 | 0.034 | 2724330 |
| 1725862500 | 0.035 | 0.002 | 6.06 | 0.032 | 0.036 | 0.032 | 2780927 |
| 1725603300 | 0.033 | 0.001 | 3.13 | 0.033 | 0.035 | 0.032 | 5080827 |
| 1725516900 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 1196171 |
| 1725430500 | 0.032 | -0.002 | -5.88 | 0.033 | 0.034 | 0.031 | 3168269 |
| 1725344100 | 0.034 | 0.004 | 13.33 | 0.032 | 0.036 | 0.032 | 8023680 |
| 1725257700 | 0.03 | -0.001 | -3.23 | 0.032 | 0.032 | 0.03 | 2168009 |
| 1724998500 | 0.031 | 0.001 | 3.33 | 0.031 | 0.032 | 0.031 | 2885955 |
| 1724912100 | 0.03 | -0.001 | -3.23 | 0.032 | 0.032 | 0.03 | 3566724 |
| 1724825700 | 0.031 | -0.001 | -3.13 | 0.032 | 0.033 | 0.03 | 8098201 |
| 1724739300 | 0.032 | -0.002 | -5.88 | 0.034 | 0.034 | 0.031 | 1492851 |
| 1724652900 | 0.034 | 0.002 | 6.25 | 0.031 | 0.035 | 0.031 | 2596825 |
| 1724393700 | 0.032 | 0.002 | 6.67 | 0.03 | 0.033 | 0.03 | 2833773 |
| 1724307300 | 0.03 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 3452897 |
| 1724220900 | 0.03 | 0.005 | 20.00 | 0.026 | 0.03 | 0.026 | 1781946 |
| 1724134500 | 0.025 | 0.001 | 4.17 | 0.031 | 0.031 | 0.025 | 2885263 |
| 1724048100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1723788900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1723702500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1723616100 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 216601 |
| 1723529700 | 0.025 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 324000 |
| 1723443300 | 0.025 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 225599 |
| 1723184100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.023 | 851755 |
| 1723097700 | 0.025 | -0.002 | -7.41 | 0.026 | 0.026 | 0.025 | 259783 |
| 1723011300 | 0.027 | -0.001 | -3.57 | 0.026 | 0.027 | 0.026 | 617900 |
| 1722924900 | 0.028 | 0 | 0.00 | 0.027 | 0.029 | 0.027 | 825328 |
| 1722838500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 66678 |
| 1722579300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 548884 |
| 1722492900 | 0.028 | -0.006 | -17.65 | 0.036 | 0.036 | 0.028 | 6841274 |
| 1722406500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1722320100 | 0.034 | 0.01 | 41.67 | 0.028 | 0.044 | 0.028 | 11935340 |
| 1722233700 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.024 | 103105 |
| 1721974500 | 0.022 | -0.003 | -12.00 | 0.022 | 0.022 | 0.022 | 102199 |
| 1721888100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 7000 |
| 1721801700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721715300 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 20040 |
| 1721628900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1721369700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1721283300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 84185 |
| 1721196900 | 0.024 | 0.003 | 14.29 | 0.021 | 0.024 | 0.02 | 383518 |
| 1721110500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1721024100 | 0.021 | -0.002 | -8.70 | 0.025 | 0.025 | 0.021 | 670801 |
| 1720764900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1720678500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1720592100 | 0.023 | 0.002 | 9.52 | 0.023 | 0.023 | 0.023 | 250 |
| 1720505700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1720419300 | 0.021 | -0.003 | -12.50 | 0.021 | 0.021 | 0.021 | 23900 |
| 1720160100 | 0.024 | 0.003 | 14.29 | 0.024 | 0.024 | 0.024 | 88192 |
| 1720073700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1719987300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1719900900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 100 |
| 1719814500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1719555300 | 0.021 | 0 | 0.00 | 0.024 | 0.024 | 0.021 | 423900 |
| 1719468900 | 0.021 | -0.003 | -12.50 | 0.021 | 0.021 | 0.021 | 62500 |
| 1719382500 | 0.024 | 0.003 | 14.29 | 0.024 | 0.024 | 0.024 | 30000 |
| 1719296100 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 967408 |
| 1719209700 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 1047188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
