We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 16.6666666667 | 0.06 | 0.07 | 0.059 | 56557 | 0.06097724 | DE |
4 | 0.007 | 11.1111111111 | 0.063 | 0.07 | 0.059 | 74645 | 0.06076532 | DE |
12 | 0.007 | 11.1111111111 | 0.063 | 0.077 | 0.058 | 71344 | 0.0643858 | DE |
26 | 0.01 | 16.6666666667 | 0.06 | 0.095 | 0.052 | 92411 | 0.07101586 | DE |
52 | 0.036 | 105.882352941 | 0.034 | 0.095 | 0.026 | 94056 | 0.06201247 | DE |
156 | -0.03 | -30 | 0.1 | 0.16 | 0.026 | 114941 | 0.08154947 | DE |
260 | -0.12 | -63.1578947368 | 0.19 | 0.365 | 0.026 | 175934 | 0.1328586 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726812900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1462 |
1726726500 | 0.07 | 0.007 | 11.11 | 0.065 | 0.07 | 0.065 | 87730 |
1726640100 | 0.063 | 0.004 | 6.78 | 0.06 | 0.063 | 0.06 | 121293 |
1726553700 | 0.059 | -0.001 | -1.67 | 0.06 | 0.06 | 0.059 | 57549 |
1726467300 | 0.06 | 0.001 | 1.69 | 0.059 | 0.06 | 0.059 | 73964 |
1726208100 | 0.059 | 0 | 0.00 | 0.06 | 0.06 | 0.059 | 16808 |
1726121700 | 0.059 | -0.001 | -1.67 | 0.06 | 0.06 | 0.059 | 13172 |
1726035300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1725948900 | 0.06 | 0.001 | 1.69 | 0.059 | 0.06 | 0.059 | 102468 |
1725862500 | 0.059 | -0.001 | -1.67 | 0.06 | 0.06 | 0.059 | 225292 |
1725603300 | 0.06 | -0.001 | -1.64 | 0.061 | 0.061 | 0.06 | 901 |
1725516900 | 0.061 | 0 | 0.00 | 0.061 | 0.0615 | 0.061 | 469816 |
1725430500 | 0.061 | 0 | 0.00 | 0.061 | 0.0615 | 0.061 | 23560 |
1725344100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 15000 |
1725257700 | 0.061 | -0.001 | -1.61 | 0.061 | 0.062 | 0.061 | 29006 |
1724998500 | 0.062 | 0.001 | 1.64 | 0.061 | 0.062 | 0.061 | 30004 |
1724912100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 80000 |
1724825700 | 0.061 | -0.001 | -1.61 | 0.063 | 0.063 | 0.061 | 35909 |
1724739300 | 0.062 | 0.001 | 1.64 | 0.061 | 0.062 | 0.061 | 118236 |
1724652900 | 0.061 | -0.002 | -3.17 | 0.063 | 0.063 | 0.061 | 10148 |
1724393700 | 0.063 | 0.001 | 1.61 | 0.063 | 0.063 | 0.062 | 44276 |
1724307300 | 0.062 | -0.001 | -1.59 | 0.063 | 0.063 | 0.062 | 8084 |
1724220900 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 802 |
1724134500 | 0.063 | -0.002 | -3.08 | 0.065 | 0.065 | 0.063 | 25073 |
1724048100 | 0.065 | 0 | 0.00 | 0.067 | 0.069 | 0.065 | 53695 |
1723788900 | 0.065 | 0 | 0.00 | 0.066 | 0.068 | 0.065 | 253162 |
1723702500 | 0.065 | -0.002 | -2.99 | 0.069 | 0.07 | 0.065 | 33588 |
1723616100 | 0.067 | 0.002 | 3.08 | 0.065 | 0.067 | 0.065 | 125050 |
1723529700 | 0.065 | -0.002 | -2.99 | 0.065 | 0.065 | 0.065 | 100724 |
1723443300 | 0.067 | 0.002 | 3.08 | 0.068 | 0.069 | 0.067 | 4484 |
1723184100 | 0.065 | -0.006 | -8.45 | 0.07 | 0.07 | 0.065 | 64420 |
1723097700 | 0.0709999 | 0.0059999 | 9.23 | 0.068 | 0.0709999 | 0.066 | 43908 |
1723011300 | 0.065 | -0.003 | -4.41 | 0.065 | 0.066 | 0.065 | 198663 |
1722924900 | 0.068 | 0 | 0.00 | 0.065 | 0.068 | 0.065 | 221158 |
1722838500 | 0.068 | -0.009 | -11.69 | 0.07 | 0.07 | 0.065 | 221856 |
1722579300 | 0.077 | 0.004 | 5.48 | 0.076 | 0.077 | 0.076 | 7699 |
1722492900 | 0.073 | 0.006 | 8.96 | 0.067 | 0.075 | 0.067 | 203562 |
1722406500 | 0.067 | 0.002 | 3.08 | 0.065 | 0.067 | 0.065 | 5697 |
1722320100 | 0.065 | -0.007 | -9.72 | 0.065 | 0.065 | 0.065 | 9000 |
1722233700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 45342 |
1721974500 | 0.072 | 0.004 | 5.88 | 0.072 | 0.073 | 0.072 | 26443 |
1721888100 | 0.068 | 0.005 | 7.94 | 0.063 | 0.068 | 0.063 | 155518 |
1721801700 | 0.063 | -0.003 | -4.55 | 0.066 | 0.067 | 0.063 | 19757 |
1721715300 | 0.066 | -0.002 | -2.94 | 0.069 | 0.069 | 0.066 | 16730 |
1721628900 | 0.068 | -0.005 | -6.85 | 0.072 | 0.072 | 0.068 | 16734 |
1721369700 | 0.073 | -0.001 | -1.35 | 0.073 | 0.073 | 0.073 | 43589 |
1721283300 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 33934 |
1721196900 | 0.074 | 0.004 | 5.71 | 0.074 | 0.075 | 0.074 | 69238 |
1721110500 | 0.07 | 0.002 | 2.94 | 0.07 | 0.07 | 0.07 | 79463 |
1721024100 | 0.068 | 0.004 | 6.25 | 0.065 | 0.068 | 0.065 | 67417 |
1720764900 | 0.064 | 0.001 | 1.59 | 0.062 | 0.064 | 0.062 | 32460 |
1720678500 | 0.063 | 0.002 | 3.28 | 0.061 | 0.063 | 0.061 | 111360 |
1720592100 | 0.061 | 0.001 | 1.67 | 0.061 | 0.061 | 0.061 | 7477 |
1720505700 | 0.06 | -0.001 | -1.64 | 0.061 | 0.061 | 0.06 | 27764 |
1720419300 | 0.061 | 0 | 0.00 | 0.062 | 0.062 | 0.061 | 4000 |
1720160100 | 0.061 | -0.003 | -4.69 | 0.061 | 0.061 | 0.061 | 70882 |
1720073700 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1719987300 | 0.064 | 0.001 | 1.59 | 0.064 | 0.064 | 0.064 | 21651 |
1719900900 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 9312 |
1719814500 | 0.063 | 0.005 | 8.62 | 0.063 | 0.063 | 0.063 | 3174 |
1719555300 | 0.058 | -0.005 | -7.94 | 0.062 | 0.065 | 0.058 | 267099 |
1719468900 | 0.063 | 0.001 | 1.61 | 0.063 | 0.063 | 0.062 | 14501 |
1719382500 | 0.062 | 0 | 0.00 | 0.066 | 0.066 | 0.062 | 113098 |
1719296100 | 0.062 | 0 | 0.00 | 0.064 | 0.064 | 0.062 | 84375 |
1719209700 | 0.062 | -0.004 | -6.06 | 0.065 | 0.065 | 0.062 | 81282 |
1718950500 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 57139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions