ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Hellenic Corporate Bond Price Index

Hellenic Corporate Bond Price Index (HCBPI)

90.79
0.059
( 0.07% )
Updated: 01:43:08
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0430.047383442241890.74996.59790.70700IX
4-0.087-0.095731687188590.87996.59790.70700IX
121.3931.5581829774489.39996.59789.39900IX
262.2112.4960205913288.58196.59787.96600IX
523.6194.151514803987.17396.59785.9600IX
156-4.21-4.4314856529395.00296.93384.73600IX
260-5.144-5.3619079386395.93697.19184.03700IX
DateCloseChangeChange %OpenHighLowVolume
170870490090.7330.030.0390.73390.73390.7330
170861850090.707-0.01-0.0290.70790.70790.7070
170853210090.721-5.88-6.0890.72190.72190.7210
170844570096.5975.856.4496.59796.59796.5970
170835930090.749-0.02-0.0290.74990.74990.7490
170810010090.769-0.06-0.0790.76990.76990.7690
170801370090.8310.10.1190.83190.83190.8310
170792730090.728-0.06-0.0690.72890.72890.7280
170784090090.785-0.01-0.0190.78590.78590.7850
170775450090.792-0.03-0.0390.79290.79290.7920
170749530090.82-0.09-0.1090.8290.8290.820
170740890090.910.060.0790.9190.9190.910
170732250090.85-0.03-0.0390.8590.8590.850
170723610090.877-0.01-0.0290.87790.87790.8770
170714970090.8910.020.0290.89190.89190.8910
170689050090.874-0.07-0.0890.87490.87490.8740
170680410090.9430.080.0890.94390.94390.9430
170671770090.866-0.02-0.0390.86690.86690.8660
170663130090.8890.010.0190.88990.88990.8890
170654490090.879-0.02-0.0390.87990.87990.8790
170628570090.9030.080.0990.90390.90390.9030
170619930090.822-0.02-0.0290.82290.82290.8220
170611290090.842-0.03-0.0490.84290.84290.8420
170602650090.8750.090.0990.87590.87590.8750
170594010090.7890.020.0290.78990.78990.7890
170568090090.7720.020.0290.77290.77290.7720
170559450090.751-0.13-0.1590.75190.75190.7510
170550810090.885-0.06-0.0690.88590.88590.8850
170542170090.941-0.03-0.0490.94190.94190.9410
170533530090.9730.080.0890.97390.97390.9730
170507610090.8970.060.0690.89790.89790.8970
170498970090.8380.110.1290.83890.83890.8380
170490330090.7280.050.0690.72890.72890.7280
170481690090.6780.130.1490.67890.67890.6780
170473050090.5530.030.0490.55390.55390.5530
170447130090.521-0.1-0.1090.52190.52190.5210
170438490090.616-0.07-0.0790.61690.61690.6160
170429850090.6840.040.0490.68490.68490.6840
170421210090.6460.030.0390.64690.64690.6460
170386650090.615-0.05-0.0690.61590.61590.6150
170378010090.6680.040.0490.66890.66890.6680
170369370090.6280.010.0190.62890.62890.6280
170326170090.6220.140.1590.62290.62290.6220
170317530090.4840.070.0890.48490.48490.4840
170308890090.4090.110.1290.40990.40990.4090
170300250090.303-0.05-0.0590.30390.30390.3030
170291610090.3520.150.1690.35290.35290.3520
170265690090.2070.330.3790.20790.20790.2070
170257050089.8740.070.0889.87489.87489.8740
170248410089.8010.110.1289.80189.80189.8010
170239770089.6920.010.0289.69289.69289.6920
170231130089.677-0.08-0.0989.67789.67789.6770
170205210089.7570.050.0689.75789.75789.7570
170196570089.7030.090.1089.70389.70389.7030
170187930089.6090.140.1689.60989.60989.6090
170179290089.4670.070.0889.46789.46789.4670
170170650089.3990.150.1789.39989.39989.3990
170144730089.2470.130.1489.24789.24789.2470
170136090089.1190.210.2489.11989.11989.1190
170127450088.910.090.1088.9188.9188.910
170118810088.8240.010.0288.82488.82488.8240
170110170088.8100.0088.8188.8188.810

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com