We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 0.239302108034 | 91.934 | 92.154 | 91.934 | 0 | 0 | IX |
| 4 | 0.943 | 1.03386652926 | 91.211 | 92.154 | 91.211 | 0 | 0 | IX |
| 12 | 1.075 | 1.18029403046 | 91.079 | 92.154 | 91.016 | 0 | 0 | IX |
| 26 | 1.251 | 1.37619220488 | 90.903 | 96.597 | 90.707 | 0 | 0 | IX |
| 52 | 3.717 | 4.20299196038 | 88.437 | 96.597 | 87.966 | 0 | 0 | IX |
| 156 | -3.93 | -4.09017110029 | 96.084 | 96.933 | 84.736 | 0 | 0 | IX |
| 260 | -4.695 | -4.84775268717 | 96.849 | 97.191 | 84.275 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722006900 | 92.154 | 0.02 | 0.02 | 92.154 | 92.154 | 92.154 | 0 |
| 1721920500 | 92.139 | 0.06 | 0.06 | 92.139 | 92.139 | 92.139 | 0 |
| 1721834100 | 92.08 | 0.06 | 0.07 | 92.08 | 92.08 | 92.08 | 0 |
| 1721747700 | 92.02 | 0.06 | 0.06 | 92.02 | 92.02 | 92.02 | 0 |
| 1721661300 | 91.962 | 0.03 | 0.03 | 91.962 | 91.962 | 91.962 | 0 |
| 1721402100 | 91.934 | 0.03 | 0.03 | 91.934 | 91.934 | 91.934 | 0 |
| 1721315700 | 91.908 | 0.01 | 0.01 | 91.908 | 91.908 | 91.908 | 0 |
| 1721229300 | 91.901 | -0.01 | -0.01 | 91.901 | 91.901 | 91.901 | 0 |
| 1721142900 | 91.906 | 0.06 | 0.06 | 91.906 | 91.906 | 91.906 | 0 |
| 1721056500 | 91.851 | 0.06 | 0.06 | 91.851 | 91.851 | 91.851 | 0 |
| 1720797300 | 91.795 | 0.1 | 0.11 | 91.795 | 91.795 | 91.795 | 0 |
| 1720710900 | 91.698 | 0.08 | 0.08 | 91.698 | 91.698 | 91.698 | 0 |
| 1720624500 | 91.621 | 0.06 | 0.07 | 91.621 | 91.621 | 91.621 | 0 |
| 1720538100 | 91.557 | 0.1 | 0.11 | 91.557 | 91.557 | 91.557 | 0 |
| 1720451700 | 91.46 | 0.12 | 0.13 | 91.46 | 91.46 | 91.46 | 0 |
| 1720192500 | 91.344 | 0.03 | 0.03 | 91.344 | 91.344 | 91.344 | 0 |
| 1720106100 | 91.314 | 0.04 | 0.04 | 91.314 | 91.314 | 91.314 | 0 |
| 1720019700 | 91.273 | 0.01 | 0.01 | 91.273 | 91.273 | 91.273 | 0 |
| 1719933300 | 91.26 | 0.01 | 0.01 | 91.26 | 91.26 | 91.26 | 0 |
| 1719846900 | 91.254 | 0.04 | 0.05 | 91.254 | 91.254 | 91.254 | 0 |
| 1719587700 | 91.211 | 0.03 | 0.04 | 91.211 | 91.211 | 91.211 | 0 |
| 1719501300 | 91.177 | 0 | 0.00 | 91.177 | 91.177 | 91.177 | 0 |
| 1719414900 | 91.177 | 0.01 | 0.01 | 91.177 | 91.177 | 91.177 | 0 |
| 1719328500 | 91.166 | 0.05 | 0.05 | 91.166 | 91.166 | 91.166 | 0 |
| 1718982900 | 91.118 | -0.05 | -0.05 | 91.118 | 91.118 | 91.118 | 0 |
| 1718896500 | 91.167 | -0.01 | -0.01 | 91.167 | 91.167 | 91.167 | 0 |
| 1718810100 | 91.177 | 0.11 | 0.12 | 91.177 | 91.177 | 91.177 | 0 |
| 1718723700 | 91.072 | -0.04 | -0.04 | 91.072 | 91.072 | 91.072 | 0 |
| 1718637300 | 91.111 | 0 | 0.00 | 91.111 | 91.111 | 91.111 | 0 |
| 1718378100 | 91.111 | 0.03 | 0.03 | 91.111 | 91.111 | 91.111 | 0 |
| 1718291700 | 91.085 | 0.07 | 0.08 | 91.085 | 91.085 | 91.085 | 0 |
| 1718205300 | 91.016 | -0.02 | -0.02 | 91.016 | 91.016 | 91.016 | 0 |
| 1718118900 | 91.033 | -0.13 | -0.14 | 91.033 | 91.033 | 91.033 | 0 |
| 1718032500 | 91.162 | 0 | 0.00 | 91.162 | 91.162 | 91.162 | 0 |
| 1717773300 | 91.162 | -0.01 | -0.01 | 91.162 | 91.162 | 91.162 | 0 |
| 1717686900 | 91.167 | 0.03 | 0.03 | 91.167 | 91.167 | 91.167 | 0 |
| 1717600500 | 91.142 | 0.03 | 0.03 | 91.142 | 91.142 | 91.142 | 0 |
| 1717514100 | 91.114 | 0.07 | 0.08 | 91.114 | 91.114 | 91.114 | 0 |
| 1717427700 | 91.044 | 0 | 0.00 | 91.044 | 91.044 | 91.044 | 0 |
| 1717168500 | 91.044 | -0.05 | -0.05 | 91.044 | 91.044 | 91.044 | 0 |
| 1717082100 | 91.089 | -0.03 | -0.03 | 91.089 | 91.089 | 91.089 | 0 |
| 1716995700 | 91.119 | -0.02 | -0.02 | 91.119 | 91.119 | 91.119 | 0 |
| 1716909300 | 91.135 | 0.05 | 0.05 | 91.135 | 91.135 | 91.135 | 0 |
| 1716822900 | 91.089 | -0.01 | -0.01 | 91.089 | 91.089 | 91.089 | 0 |
| 1716563700 | 91.096 | -0.04 | -0.04 | 91.096 | 91.096 | 91.096 | 0 |
| 1716477300 | 91.131 | 0 | 0.00 | 91.131 | 91.131 | 91.131 | 0 |
| 1716390900 | 91.131 | -0.01 | -0.02 | 91.131 | 91.131 | 91.131 | 0 |
| 1716304500 | 91.145 | -0.01 | -0.01 | 91.145 | 91.145 | 91.145 | 0 |
| 1716218100 | 91.156 | -0.05 | -0.05 | 91.156 | 91.156 | 91.156 | 0 |
| 1715958900 | 91.202 | 0.02 | 0.02 | 91.202 | 91.202 | 91.202 | 0 |
| 1715872500 | 91.184 | 0.08 | 0.09 | 91.184 | 91.184 | 91.184 | 0 |
| 1715786100 | 91.099 | 0.02 | 0.02 | 91.099 | 91.099 | 91.099 | 0 |
| 1715699700 | 91.082 | -0.03 | -0.03 | 91.082 | 91.082 | 91.082 | 0 |
| 1715613300 | 91.108 | 0.03 | 0.04 | 91.108 | 91.108 | 91.108 | 0 |
| 1715354100 | 91.075 | -0.01 | -0.01 | 91.075 | 91.075 | 91.075 | 0 |
| 1715267700 | 91.082 | 0 | 0.00 | 91.082 | 91.082 | 91.082 | 0 |
| 1715181300 | 91.079 | 0.1 | 0.11 | 91.079 | 91.079 | 91.079 | 0 |
| 1714662900 | 90.98 | -0.03 | -0.03 | 90.98 | 90.98 | 90.98 | 0 |
| 1714490100 | 91.01 | 0.02 | 0.03 | 91.01 | 91.01 | 91.01 | 0 |
| 1714403700 | 90.986 | 0.04 | 0.04 | 90.986 | 90.986 | 90.986 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
