We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.24 | -0.262889816306 | 91.293 | 91.293 | 91.167 | 0 | 0 | IX |
4 | -0.027 | -0.0296442687747 | 91.08 | 91.293 | 91.08 | 0 | 0 | IX |
12 | 0.211 | 0.232271416305 | 90.842 | 96.597 | 90.707 | 0 | 0 | IX |
26 | 2.976 | 3.37886167785 | 88.077 | 96.597 | 87.966 | 0 | 0 | IX |
52 | 4.431 | 5.11532866939 | 86.622 | 96.597 | 86.572 | 0 | 0 | IX |
156 | -4.102 | -4.31086122642 | 95.155 | 96.933 | 84.736 | 0 | 0 | IX |
260 | -5.187 | -5.38965087282 | 96.24 | 97.191 | 84.275 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713280500 | 91.167 | -0.1 | -0.11 | 91.167 | 91.167 | 91.167 | 0 |
1713194100 | 91.27 | 0.05 | 0.05 | 91.27 | 91.27 | 91.27 | 0 |
1712934900 | 91.225 | -0.06 | -0.07 | 91.225 | 91.225 | 91.225 | 0 |
1712848500 | 91.287 | -0.01 | -0.01 | 91.287 | 91.287 | 91.287 | 0 |
1712762100 | 91.293 | 0.01 | 0.01 | 91.293 | 91.293 | 91.293 | 0 |
1712675700 | 91.285 | 0.04 | 0.04 | 91.285 | 91.285 | 91.285 | 0 |
1712589300 | 91.247 | -0.02 | -0.02 | 91.247 | 91.247 | 91.247 | 0 |
1712330100 | 91.267 | 0.08 | 0.09 | 91.267 | 91.267 | 91.267 | 0 |
1712243700 | 91.189 | 0.01 | 0.01 | 91.189 | 91.189 | 91.189 | 0 |
1712157300 | 91.181 | -0.08 | -0.09 | 91.181 | 91.181 | 91.181 | 0 |
1712070900 | 91.259 | 0.03 | 0.03 | 91.259 | 91.259 | 91.259 | 0 |
1711642500 | 91.229 | 0.04 | 0.04 | 91.229 | 91.229 | 91.229 | 0 |
1711556100 | 91.189 | 0.03 | 0.03 | 91.189 | 91.189 | 91.189 | 0 |
1711469700 | 91.163 | 0 | 0.00 | 91.163 | 91.163 | 91.163 | 0 |
1711124100 | 91.162 | 0.07 | 0.07 | 91.162 | 91.162 | 91.162 | 0 |
1711037700 | 91.095 | 0.02 | 0.02 | 91.095 | 91.095 | 91.095 | 0 |
1710951300 | 91.08 | 0.08 | 0.09 | 91.08 | 91.08 | 91.08 | 0 |
1710864900 | 90.998 | -0.04 | -0.04 | 90.998 | 90.998 | 90.998 | 0 |
1710519300 | 91.038 | -0.09 | -0.10 | 91.038 | 91.038 | 91.038 | 0 |
1710432900 | 91.131 | 0.08 | 0.09 | 91.131 | 91.131 | 91.131 | 0 |
1710346500 | 91.052 | 0.05 | 0.05 | 91.052 | 91.052 | 91.052 | 0 |
1710260100 | 91.002 | 0.1 | 0.11 | 91.002 | 91.002 | 91.002 | 0 |
1710173700 | 90.898 | 0 | 0.00 | 90.898 | 90.898 | 90.898 | 0 |
1709914500 | 90.898 | 0.05 | 0.05 | 90.898 | 90.898 | 90.898 | 0 |
1709828100 | 90.85 | -0.87 | -0.94 | 90.85 | 90.85 | 90.85 | 0 |
1709741700 | 91.715 | 0.91 | 1.00 | 91.715 | 91.715 | 91.715 | 0 |
1709655300 | 90.805 | -0.01 | -0.01 | 90.805 | 90.805 | 90.805 | 0 |
1709568900 | 90.811 | 0.04 | 0.05 | 90.811 | 90.811 | 90.811 | 0 |
1709309700 | 90.767 | -0.01 | -0.01 | 90.767 | 90.767 | 90.767 | 0 |
1709223300 | 90.773 | 0 | 0.00 | 90.773 | 90.773 | 90.773 | 0 |
1709136900 | 90.771 | -0.05 | -0.06 | 90.771 | 90.771 | 90.771 | 0 |
1709050500 | 90.825 | 0.03 | 0.04 | 90.825 | 90.825 | 90.825 | 0 |
1708964100 | 90.792 | 0.06 | 0.07 | 90.792 | 90.792 | 90.792 | 0 |
1708704900 | 90.733 | 0.03 | 0.03 | 90.733 | 90.733 | 90.733 | 0 |
1708618500 | 90.707 | -0.01 | -0.02 | 90.707 | 90.707 | 90.707 | 0 |
1708532100 | 90.721 | -5.88 | -6.08 | 90.721 | 90.721 | 90.721 | 0 |
1708445700 | 96.597 | 5.85 | 6.44 | 96.597 | 96.597 | 96.597 | 0 |
1708359300 | 90.749 | -0.02 | -0.02 | 90.749 | 90.749 | 90.749 | 0 |
1708100100 | 90.769 | -0.06 | -0.07 | 90.769 | 90.769 | 90.769 | 0 |
1708013700 | 90.831 | 0.1 | 0.11 | 90.831 | 90.831 | 90.831 | 0 |
1707927300 | 90.728 | -0.06 | -0.06 | 90.728 | 90.728 | 90.728 | 0 |
1707840900 | 90.785 | -0.01 | -0.01 | 90.785 | 90.785 | 90.785 | 0 |
1707754500 | 90.792 | -0.03 | -0.03 | 90.792 | 90.792 | 90.792 | 0 |
1707495300 | 90.82 | -0.09 | -0.10 | 90.82 | 90.82 | 90.82 | 0 |
1707408900 | 90.91 | 0.06 | 0.07 | 90.91 | 90.91 | 90.91 | 0 |
1707322500 | 90.85 | -0.03 | -0.03 | 90.85 | 90.85 | 90.85 | 0 |
1707236100 | 90.877 | -0.01 | -0.02 | 90.877 | 90.877 | 90.877 | 0 |
1707149700 | 90.891 | 0.02 | 0.02 | 90.891 | 90.891 | 90.891 | 0 |
1706890500 | 90.874 | -0.07 | -0.08 | 90.874 | 90.874 | 90.874 | 0 |
1706804100 | 90.943 | 0.08 | 0.08 | 90.943 | 90.943 | 90.943 | 0 |
1706717700 | 90.866 | -0.02 | -0.03 | 90.866 | 90.866 | 90.866 | 0 |
1706631300 | 90.889 | 0.01 | 0.01 | 90.889 | 90.889 | 90.889 | 0 |
1706544900 | 90.879 | -0.02 | -0.03 | 90.879 | 90.879 | 90.879 | 0 |
1706285700 | 90.903 | 0.08 | 0.09 | 90.903 | 90.903 | 90.903 | 0 |
1706199300 | 90.822 | -0.02 | -0.02 | 90.822 | 90.822 | 90.822 | 0 |
1706112900 | 90.842 | -0.03 | -0.04 | 90.842 | 90.842 | 90.842 | 0 |
1706026500 | 90.875 | 0.09 | 0.09 | 90.875 | 90.875 | 90.875 | 0 |
1705940100 | 90.789 | 0.02 | 0.02 | 90.789 | 90.789 | 90.789 | 0 |
1705680900 | 90.772 | 0.02 | 0.02 | 90.772 | 90.772 | 90.772 | 0 |
1705594500 | 90.751 | -0.13 | -0.15 | 90.751 | 90.751 | 90.751 | 0 |
1705508100 | 90.885 | -0.06 | -0.06 | 90.885 | 90.885 | 90.885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions