We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.04 | 2.18320000968 | 826.31 | 844.35 | 819.56 | 0 | 0 | IX |
| 4 | 7.23 | 0.863675458716 | 837.12 | 844.35 | 813.6 | 0 | 0 | IX |
| 12 | 23.61 | 2.87667227136 | 820.74 | 868.54 | 764.8 | 0 | 0 | IX |
| 26 | 25.94 | 3.16956048924 | 818.41 | 875.18 | 764.8 | 0 | 0 | IX |
| 52 | 132.08 | 18.5435298412 | 712.27 | 875.18 | 642.37 | 0 | 0 | IX |
| 156 | 315.14 | 59.5491392831 | 529.21 | 875.18 | 454.86 | 0 | 0 | IX |
| 260 | 313.64 | 59.0981892182 | 530.71 | 875.18 | 282.92 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727104500 | 836.73 | 12.35 | 1.50 | 824.3 | 837.75 | 822.18 | 0 |
| 1726845300 | 824.38 | -2.18 | -0.26 | 826.92 | 828.57 | 823.35 | 0 |
| 1726758900 | 826.56 | 5.14 | 0.63 | 823.37 | 826.57 | 819.56 | 0 |
| 1726672500 | 821.42 | -6.47 | -0.78 | 826.76 | 830.36 | 820.54 | 0 |
| 1726586100 | 827.89 | 3.09 | 0.37 | 826.31 | 827.89 | 822.57 | 0 |
| 1726499700 | 824.8 | 2.6 | 0.32 | 822.58 | 824.8 | 818.43 | 0 |
| 1726240500 | 822.2 | 7.07 | 0.87 | 817.35 | 822.21 | 813.6 | 0 |
| 1726154100 | 815.13 | -3.82 | -0.47 | 822.32 | 826.13 | 813.76 | 0 |
| 1726067700 | 818.95 | -7.66 | -0.93 | 826.4 | 828.89 | 818.62 | 0 |
| 1725981300 | 826.61 | -4.88 | -0.59 | 834.6 | 836.33 | 826.61 | 0 |
| 1725894900 | 831.49 | -5.62 | -0.67 | 836.21 | 837.25 | 831.49 | 0 |
| 1725635700 | 837.11 | -2.42 | -0.29 | 835.28 | 839.53 | 833.94 | 0 |
| 1725549300 | 839.53 | 6.66 | 0.80 | 835.5 | 840.57 | 832.87 | 0 |
| 1725462900 | 832.87 | -6.5 | -0.77 | 832.45 | 839.37 | 827.69 | 0 |
| 1725376500 | 839.37 | -1.52 | -0.18 | 840.98 | 843.18 | 838.63 | 0 |
| 1725290100 | 840.89 | 9.67 | 1.16 | 832.02 | 840.9 | 831.22 | 0 |
| 1725030900 | 831.22 | 2.23 | 0.27 | 829.92 | 831.28 | 827.02 | 0 |
| 1724944500 | 828.99 | 0.5 | 0.06 | 828.4 | 830.1 | 824.88 | 0 |
| 1724858100 | 828.49 | -4.77 | -0.57 | 834.28 | 837.55 | 828.18 | 0 |
| 1724771700 | 833.26 | -2.27 | -0.27 | 837.12 | 841.9 | 833.17 | 0 |
| 1724685300 | 835.53 | 2.22 | 0.27 | 833.59 | 836.83 | 831.18 | 0 |
| 1724426100 | 833.31 | -0.91 | -0.11 | 836.93 | 837.52 | 832.89 | 0 |
| 1724339700 | 834.22 | 1.94 | 0.23 | 831.32 | 834.27 | 829.33 | 0 |
| 1724253300 | 832.28 | 5.36 | 0.65 | 826.65 | 833.69 | 826.65 | 0 |
| 1724166900 | 826.92 | -5.97 | -0.72 | 833.56 | 834.59 | 824.41 | 0 |
| 1724080500 | 832.89 | -0.57 | -0.07 | 833.35 | 836.43 | 831 | 0 |
| 1723821300 | 833.46 | 5.75 | 0.69 | 832.46 | 837.71 | 827.71 | 0 |
| 1723648500 | 827.71 | 12.26 | 1.50 | 819.38 | 827.98 | 815.45 | 0 |
| 1723562100 | 815.45 | 3.54 | 0.44 | 811.7 | 816.86 | 810.34 | 0 |
| 1723475700 | 811.91 | 9.36 | 1.17 | 802.93 | 813.34 | 802.55 | 0 |
| 1723216500 | 802.55 | 0.56 | 0.07 | 807.23 | 809.35 | 801.99 | 0 |
| 1723130100 | 801.99 | -6.22 | -0.77 | 804.35 | 808.21 | 796.59 | 0 |
| 1723043700 | 808.21 | 14.28 | 1.80 | 799.22 | 811.9 | 793.93 | 0 |
| 1722957300 | 793.93 | 16.03 | 2.06 | 787.71 | 803.91 | 777.9 | 0 |
| 1722870900 | 777.9 | -53.88 | -6.48 | 829.63 | 831.78 | 764.8 | 0 |
| 1722611700 | 831.78 | -26.54 | -3.09 | 846.94 | 858.32 | 831.23 | 0 |
| 1722525300 | 858.32 | -1.38 | -0.16 | 859.27 | 860.28 | 851.43 | 0 |
| 1722438900 | 859.7 | 11.63 | 1.37 | 850.32 | 859.71 | 848.07 | 0 |
| 1722352500 | 848.07 | -4.33 | -0.51 | 852.46 | 852.71 | 848.07 | 0 |
| 1722266100 | 852.4 | -1.29 | -0.15 | 851.83 | 853.69 | 849.12 | 0 |
| 1722006900 | 853.69 | 2.7 | 0.32 | 850.43 | 854.22 | 849.9 | 0 |
| 1721920500 | 850.99 | -3.29 | -0.39 | 850.58 | 854.28 | 842.34 | 0 |
| 1721834100 | 854.28 | -9.46 | -1.10 | 860.49 | 863.74 | 854.28 | 0 |
| 1721747700 | 863.74 | -1.9 | -0.22 | 865.32 | 868.54 | 863.68 | 0 |
| 1721661300 | 865.64 | 12.08 | 1.42 | 854.92 | 866.35 | 853.56 | 0 |
| 1721402100 | 853.56 | 5.1 | 0.60 | 845.82 | 853.57 | 843.51 | 0 |
| 1721315700 | 848.46 | 7.68 | 0.91 | 842.58 | 848.83 | 840.6 | 0 |
| 1721229300 | 840.78 | -1.18 | -0.14 | 841.28 | 843.29 | 834.97 | 0 |
| 1721142900 | 841.96 | -5.4 | -0.64 | 844.99 | 847.36 | 840.05 | 0 |
| 1721056500 | 847.36 | 4.42 | 0.52 | 844.07 | 849.11 | 842.94 | 0 |
| 1720797300 | 842.94 | 5.11 | 0.61 | 834.86 | 842.94 | 834.86 | 0 |
| 1720710900 | 837.83 | -0.48 | -0.06 | 839.83 | 841.46 | 836.56 | 0 |
| 1720624500 | 838.31 | -4.51 | -0.54 | 843.39 | 843.39 | 835.75 | 0 |
| 1720538100 | 842.82 | -1.34 | -0.16 | 842.52 | 848.51 | 841.79 | 0 |
| 1720451700 | 844.16 | 5.25 | 0.63 | 838.14 | 844.17 | 835.38 | 0 |
| 1720192500 | 838.91 | 3.43 | 0.41 | 836.1 | 839.23 | 835.15 | 0 |
| 1720106100 | 835.48 | 8.32 | 1.01 | 828.01 | 835.48 | 824.88 | 0 |
| 1720019700 | 827.16 | 10.19 | 1.25 | 822.5 | 827.17 | 816.97 | 0 |
| 1719933300 | 816.97 | -8.89 | -1.08 | 820.74 | 825.86 | 816.74 | 0 |
| 1719846900 | 825.86 | 13.06 | 1.61 | 816.26 | 827.05 | 812.8 | 0 |
| 1719587700 | 812.8 | 1.73 | 0.21 | 810.92 | 818.32 | 810.92 | 0 |
| 1719501300 | 811.07 | -3.38 | -0.42 | 815.21 | 817.58 | 811.06 | 0 |
| 1719414900 | 814.45 | -9.03 | -1.10 | 821.73 | 823.48 | 810.59 | 0 |
| 1719328500 | 823.48 | -1.79 | -0.22 | 825.8 | 831.62 | 823.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
