FTSEA

FTSE ATHEX Market Historical Data

Company Name Index Ticker Symbol Market Type
FTSE ATHEX Market Index FTSEA Athens Indices Index
  Price Change Change Percent Index Price Last Traded
-3.36 -0.63% 526.98 10:12:09
Open Price Low Price High Price Close Price Prev Close
529.86 521.92 529.86 528.27 530.34
more quote information »

FTSEA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

FTSEA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2022 528.71 0.00 0.0% 528.71 528.71 528.71 0
Dec 02 2022 528.71 -11.25 -2.08% 539.56 540.06 528.65 0
Dec 01 2022 539.96 6.58 1.23% 535.81 541.71 533.38 0
Nov 30 2022 533.38 0.73 0.14% 532.53 536.91 530.96 0
Nov 29 2022 532.65 2.38 0.45% 532.51 534.14 530.27 0
Nov 28 2022 530.27 -6.66 -1.24% 535.36 536.93 530.26 0
Nov 25 2022 536.93 -2.06 -0.38% 539.04 539.45 534.94 0
Nov 24 2022 538.99 8.50 1.6% 531.84 539.04 530.49 0
Nov 23 2022 530.49 3.89 0.74% 526.87 532.11 526.87 0
Nov 22 2022 526.60 4.22 0.81% 522.52 527.47 521.15 0
Nov 21 2022 522.38 2.18 0.42% 519.53 522.40 517.16 0
Nov 18 2022 520.20 3.95 0.77% 517.10 521.42 516.25 0
Nov 17 2022 516.25 -2.24 -0.43% 519.30 521.36 514.15 0
Nov 16 2022 518.49 -10.25 -1.94% 527.44 528.74 516.33 0
Nov 15 2022 528.74 1.53 0.29% 527.23 529.36 526.15 0
Nov 14 2022 527.21 0.48 0.09% 526.92 528.06 524.15 0
Nov 11 2022 526.73 -1.50 -0.28% 533.45 534.93 524.96 0
Nov 10 2022 528.23 3.87 0.74% 521.83 529.32 520.30 0
Nov 09 2022 524.36 2.83 0.54% 521.29 524.36 517.05 0
Nov 08 2022 521.53 2.01 0.39% 522.40 525.31 519.52 0
Nov 07 2022 519.52 4.57 0.89% 513.71 519.52 513.71 0
Nov 04 2022 514.95 0.00 0.0% 504.83 515.08 504.41 0
See More Historical Prices ยป
Your Recent History
ASI
FTSEA
FTSE ATHEX..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221206 00:12:58