We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4932.82 | 4932.82 | 4932.82 | 0 | 0 | IX |
| 4 | 0 | 0 | 4932.82 | 4932.82 | 4932.82 | 0 | 0 | IX |
| 12 | 0 | 0 | 4932.82 | 4932.82 | 4932.82 | 0 | 0 | IX |
| 26 | 0 | 0 | 4932.82 | 4932.82 | 4932.82 | 0 | 0 | IX |
| 52 | 592.9 | 13.6615421482 | 4339.92 | 4962.91 | 3890.94 | 0 | 0 | IX |
| 156 | 1859.51 | 60.5051231408 | 3073.31 | 4962.91 | 2533.53 | 0 | 0 | IX |
| 260 | 1963.47 | 66.1245727179 | 2969.35 | 4962.91 | 1403.78 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727190900 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1727104500 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1726845300 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1726758900 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1726672500 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1726586100 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1726499700 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1726240500 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1726154100 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1726067700 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1725981300 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1725894900 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1725635700 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1725549300 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1725462900 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1725376500 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1725290100 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1725030900 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1724944500 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1724858100 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1724771700 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1724685300 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1724426100 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1724339700 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1724253300 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1724166900 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1724080500 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1723821300 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1723648500 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1723562100 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1723475700 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1723216500 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1723130100 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1723043700 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1722957300 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1722870900 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1722611700 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1722525300 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1722438900 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1722352500 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1722266100 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1722006900 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1721920500 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1721834100 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1721747700 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1721661300 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1721402100 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1721315700 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1721229300 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1721142900 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1721056500 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1720797300 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1720710900 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1720624500 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1720538100 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1720451700 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1720192500 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1720106100 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1720019700 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1719933300 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1719846900 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1719587700 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1719501300 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1719414900 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
