MYTIL

Mytilineos Historical Data

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mytilineos SA MYTIL Athens Ordinary Share GRS393503008
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.07 -0.94% 7.40 7.31 7.47 7.47 7.47 10:13:36
more quote information »

MYTIL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

MYTIL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 7.40 -0.07 -0.94% 7.47 7.47 7.31 188,821
Jul 09 2020 7.47 0.13 1.77% 7.325 7.475 7.325 288,803
Jul 08 2020 7.34 0.00 0.07% 7.30 7.40 7.265 174,975
Jul 07 2020 7.335 -0.24 -3.1% 7.465 7.49 7.285 139,037
Jul 06 2020 7.57 -0.12 -1.56% 7.75 7.88 7.565 211,631
Jul 03 2020 7.69 -0.04 -0.45% 7.75 7.75 7.645 114,301
Jul 02 2020 7.725 0.35 4.67% 7.40 7.725 7.385 186,607
Jul 01 2020 7.38 0.04 0.54% 7.37 7.445 7.285 123,708
Jun 30 2020 7.34 0.09 1.24% 7.22 7.40 7.22 184,561
Jun 29 2020 7.25 0.05 0.69% 7.20 7.40 7.15 203,866
Jun 26 2020 7.20 -0.31 -4.13% 7.605 7.645 7.20 204,586
Jun 25 2020 7.51 -0.20 -2.53% 7.60 7.66 7.51 193,127
Jun 24 2020 7.705 -0.37 -4.58% 7.82 7.82 7.675 292,158
Jun 23 2020 8.075 0.06 0.75% 8.015 8.19 8.015 235,181
Jun 22 2020 8.015 -0.04 -0.43% 7.93 8.09 7.93 279,458
Jun 19 2020 8.05 0.20 2.48% 8.00 8.12 7.92 372,540
Jun 18 2020 7.855 -0.05 -0.57% 7.90 7.975 7.775 210,391
Jun 17 2020 7.90 -0.17 -2.05% 8.095 8.145 7.84 234,806
Jun 16 2020 8.065 0.36 4.67% 7.90 8.125 7.89 240,871
Jun 15 2020 7.705 0.13 1.72% 7.44 7.73 7.36 218,229
Jun 12 2020 7.575 -0.04 -0.46% 7.47 7.78 7.47 297,124
Jun 11 2020 7.61 -0.21 -2.69% 7.55 7.695 7.545 292,442
See More Historical Prices »
Your Recent History
ASE
MYTIL
Mytilineos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 06:10:07