We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726669500 | 33.299999 | -0.48 | -1.42 | 33.6 | 33.74 | 33.22 | 118360 |
| 1726583100 | 33.78 | 0.36 | 1.08 | 33.439999 | 33.78 | 33.32 | 152171 |
| 1726496700 | 33.42 | -0.2 | -0.59 | 33.78 | 33.78 | 33.259999 | 90911 |
| 1726237500 | 33.62 | 0.26 | 0.78 | 33.24 | 33.78 | 33.24 | 79644 |
| 1726151100 | 33.36 | -0.14 | -0.42 | 33.5 | 33.92 | 33.2 | 144102 |
| 1726064700 | 33.5 | -0.18 | -0.53 | 33.6 | 33.78 | 33.4 | 179754 |
| 1725978300 | 33.68 | -0.1 | -0.30 | 33.76 | 33.98 | 33.54 | 101244 |
| 1725891900 | 33.78 | -0.36 | -1.05 | 34.12 | 34.12 | 33.74 | 82779 |
| 1725632700 | 34.14 | 0.14 | 0.41 | 34 | 34.24 | 33.82 | 60987 |
| 1725546300 | 34 | 0.2 | 0.59 | 33.8 | 34.1 | 33.78 | 118314 |
| 1725459840 | 33.8 | -0.64 | -1.86 | 34 | 34 | 33.76 | 150049 |
| 1725373500 | 34.44 | 0.2 | 0.58 | 34.28 | 34.62 | 34.16 | 65606 |
| 1725287100 | 34.24 | 0.2 | 0.59 | 34 | 34.28 | 33.88 | 59641 |
| 1725027900 | 34.04 | -0.02 | -0.06 | 33.86 | 34.2 | 33.76 | 350105 |
| 1724941500 | 34.06 | -0.18 | -0.53 | 34.48 | 34.48 | 33.84 | 108466 |
| 1724855100 | 34.24 | -0.24 | -0.70 | 34.48 | 34.76 | 34.22 | 91938 |
| 1724768700 | 34.48 | -0.44 | -1.26 | 35 | 35.08 | 34.48 | 96600 |
| 1724682300 | 34.92 | 0.02 | 0.06 | 34.92 | 35 | 34.56 | 67665 |
| 1724423100 | 34.9 | 0.52 | 1.51 | 34.6 | 34.9 | 34.46 | 88527 |
| 1724336700 | 34.38 | 0.12 | 0.35 | 34.26 | 34.6 | 34.24 | 66550 |
| 1724250300 | 34.26 | 0.02 | 0.06 | 34.2 | 34.44 | 34.16 | 84595 |
| 1724163900 | 34.24 | -0.36 | -1.04 | 34.5 | 34.68 | 33.92 | 152609 |
| 1724077440 | 34.6 | 0.1 | 0.29 | 34.5 | 34.74 | 34.36 | 115945 |
| 1723818300 | 34.5 | 0.38 | 1.11 | 34.12 | 34.7 | 33.9047 | 154475 |
| 1723645500 | 34.12 | 0.44 | 1.31 | 34.1 | 34.18 | 33.8 | 183119 |
| 1723559100 | 33.68 | -0.34 | -1.00 | 34 | 34.24 | 33.6 | 116549 |
| 1723472700 | 34.02 | 0.02 | 0.06 | 34 | 34.12 | 33.7 | 92098 |
| 1723213500 | 34 | 0.02 | 0.06 | 34.44 | 34.44 | 33.84 | 84899 |
| 1723127100 | 33.98 | 0.06 | 0.18 | 33.84 | 34.04 | 33.64 | 154156 |
| 1723040700 | 33.92 | 0.12 | 0.36 | 34.38 | 34.44 | 33.84 | 203353 |
| 1722954300 | 33.8 | 1.34 | 4.13 | 33.02 | 33.98 | 33.02 | 328729 |
| 1722867900 | 32.46 | -2.76 | -7.84 | 33.8 | 33.8 | 31.58 | 585257 |
| 1722608700 | 35.22 | -0.94 | -2.60 | 35.6 | 35.84 | 35.14 | 165465 |
| 1722522300 | 36.16 | -0.26 | -0.71 | 36.38 | 36.44 | 36.06 | 57586 |
| 1722435900 | 36.42 | -0.12 | -0.33 | 36.5 | 36.54 | 36.1 | 382323 |
| 1722349500 | 36.54 | -0.6 | -1.62 | 37.14 | 37.18 | 36.2 | 176299 |
| 1722263100 | 37.14 | 0.14 | 0.38 | 37 | 37.28 | 36.8 | 132447 |
| 1722003900 | 37 | 0.8 | 2.21 | 36.26 | 37 | 36.22 | 160213 |
| 1721917500 | 36.2 | 0.2 | 0.56 | 36 | 36.3 | 35.66 | 110731 |
| 1721831100 | 36 | -0.58 | -1.59 | 36.48 | 36.56 | 36 | 91031 |
| 1721744700 | 36.58 | -0.18 | -0.49 | 36.6 | 36.88 | 36.38 | 118989 |
| 1721658300 | 36.76 | 0.82 | 2.28 | 36 | 36.86 | 35.88 | 181424 |
| 1721399100 | 35.94 | 0.54 | 1.53 | 35.62 | 35.98 | 35.34 | 191124 |
| 1721312700 | 35.4 | 0 | 0.00 | 35.64 | 35.74 | 35.32 | 205365 |
| 1721226240 | 35.4 | -0.44 | -1.23 | 35.78 | 35.98 | 35.2 | 142044 |
| 1721139900 | 35.84 | -0.76 | -2.08 | 36.7 | 36.7 | 35.84 | 134486 |
| 1721053440 | 36.6 | -0.1 | -0.27 | 36.7 | 36.94 | 36.54 | 108393 |
| 1720794300 | 36.7 | 0.1 | 0.27 | 37.08 | 37.08 | 36.36 | 114808 |
| 1720707900 | 36.6 | -0.28 | -0.76 | 37 | 37.06 | 36.6 | 144638 |
| 1720621500 | 36.88 | 0.1 | 0.27 | 36.9 | 37.02 | 36.8 | 157208 |
| 1720535100 | 36.78 | -0.1 | -0.27 | 36.86 | 37.16 | 36.7 | 250616 |
| 1720448700 | 36.88 | -0.16 | -0.43 | 36.82 | 37.2 | 36.66 | 160457 |
| 1720189500 | 37.04 | 0.34 | 0.93 | 36.5 | 37.08 | 36.5 | 130528 |
| 1720103100 | 36.7 | 0.3 | 0.82 | 36.4 | 36.7 | 36.2 | 115818 |
| 1720016700 | 36.4 | 0.94 | 2.65 | 35.92 | 36.4 | 34.48 | 225225 |
| 1719930300 | 35.46 | -0.02 | -0.06 | 35.3 | 35.58 | 35.22 | 135421 |
| 1719843900 | 35.48 | 0.52 | 1.49 | 34.98 | 35.64 | 34.96 | 142737 |
| 1719584700 | 34.96 | 0.48 | 1.39 | 34.48 | 35.1 | 34.44 | 213027 |
| 1719498300 | 34.48 | -0.54 | -1.54 | 35 | 35.4 | 34.48 | 207103 |
| 1719411900 | 35.02 | -1.22 | -3.37 | 35.22 | 35.32 | 34.98 | 206162 |
| 1719325500 | 36.24 | 0.14 | 0.39 | 36.24 | 36.76 | 35.74 | 248831 |
| 1718979900 | 36.1 | 0.4 | 1.12 | 35.5 | 36.16 | 35.36 | 417870 |
| 1718893500 | 35.7 | 0.32 | 0.90 | 35.66 | 35.76 | 35.26 | 158043 |
| 1718807100 | 35.38 | -0.28 | -0.79 | 35.86 | 35.98 | 35.24 | 149671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
