Minerva Knitwear SA Historical Data - MIN | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Greece
ASE
Minerva Knitwear SA (MIN)
Minerva Knitwear SA (MIN) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714141500	0.65	0.005	0.78	0.65	0.65	0.615	40
1714055100	0.645	-0.005	-0.77	0.605	0.645	0.6	1950
1713968700	0.65	0	0.00	0.65	0.65	0.65	10
1713882300	0.65	0.01	1.56	0.65	0.65	0.62	2875
1713795900	0.64	0.0700001	12.28	0.59	0.7	0.59	15312
1713536700	0.5699999	-0.025	-4.20	0.58	0.59	0.5699999	1881
1713450300	0.595	0	0.00	0.595	0.595	0.595	57
1713363840	0.595	0.02	3.48	0.595	0.595	0.595	10
1713277500	0.575	0	0.00	0.575	0.575	0.575	0
1713191100	0.575	-0.045	-7.26	0.585	0.62	0.575	2535
1712931900	0.62	0.005	0.81	0.62	0.62	0.62	5
1712845500	0.615	-0.025	-3.91	0.6	0.615	0.6	1400
1712759100	0.64	0	0.00	0.64	0.64	0.64	0
1712672700	0.64	0.015	2.40	0.61	0.64	0.61	1075
1712586300	0.625	-0.01	-1.57	0.61	0.64	0.61	3466
1712327100	0.635	0	0.00	0.585	0.635	0.585	344
1712240700	0.635	0	0.00	0.635	0.635	0.635	0
1712154300	0.635	-0.015	-2.31	0.61	0.635	0.605	420
1712067900	0.65	0	0.00	0.65	0.65	0.65	0
1711639500	0.65	0	0.00	0.645	0.65	0.645	50
1711553100	0.65	0.005	0.78	0.645	0.65	0.63	630
1711466700	0.645	-0.01	-1.53	0.65	0.665	0.615	3934
1711121100	0.655	0.005	0.77	0.655	0.655	0.655	10
1711034700	0.65	0	0.00	0.655	0.655	0.63	3250
1710948300	0.65	0.01	1.56	0.65	0.65	0.65	90
1710861900	0.64	0.01	1.59	0.65	0.65	0.62	1040
1710516300	0.63	-0.045	-6.67	0.635	0.665	0.625	1510
1710429900	0.675	0.01	1.50	0.67	0.675	0.67	750
1710343500	0.665	0.01	1.53	0.63	0.665	0.63	160
1710257100	0.655	0	0.00	0.64	0.655	0.64	971
1710170700	0.655	0	0.00	0.655	0.655	0.655	0
1709911500	0.655	-0.01	-1.50	0.68	0.68	0.655	811
1709825100	0.665	-0.025	-3.62	0.68	0.685	0.65	2645
1709738700	0.6899999	0.0099999	1.47	0.6949999	0.7	0.665	1270
1709652300	0.68	-0.015	-2.16	0.685	0.6899999	0.68	1072
1709565900	0.6949999	-0.005	-0.71	0.655	0.6949999	0.655	453
1709306700	0.7	0	0.00	0.7	0.7	0.7	200
1709220300	0.7	0.065	10.24	0.66	0.705	0.66	13021
1709133900	0.635	0	0.00	0.635	0.635	0.635	0
1709047500	0.635	-0.02	-3.05	0.6	0.635	0.6	1540
1708961100	0.655	0	0.00	0.625	0.655	0.625	2051
1708701900	0.655	0.015	2.34	0.655	0.655	0.655	10
1708615500	0.64	-0.035	-5.19	0.675	0.675	0.625	5741
1708529100	0.675	-0.01	-1.46	0.665	0.68	0.655	1705
1708442700	0.685	-0.005	-0.72	0.6949999	0.7	0.67	3000
1708356300	0.6899999	0.0249999	3.76	0.685	0.6899999	0.685	2006
1708097100	0.665	-0.005	-0.75	0.6899999	0.6899999	0.645	1464
1708010700	0.67	0	0.00	0.6899999	0.6899999	0.65	1000
1707924300	0.67	-0.03	-4.29	0.66	0.68	0.65	8955
1707837900	0.7	-0.02	-2.78	0.66	0.7	0.66	1009
1707751500	0.72	0	0.00	0.72	0.72	0.72	0
1707492300	0.72	-0.02	-2.70	0.74	0.74	0.72	923
1707405900	0.74	0.07	10.45	0.6899999	0.75	0.6899999	6902
1707319500	0.67	-0.03	-4.29	0.7	0.7	0.655	8311
1707233100	0.7	-0.005	-0.71	0.675	0.705	0.67	2450
1707146700	0.705	-0.015	-2.08	0.66	0.71	0.66	872
1706887500	0.72	-0.005	-0.69	0.7	0.72	0.7	10940
1706801100	0.725	-0.005	-0.68	0.705	0.725	0.7	4110
1706714700	0.73	0.075	11.45	0.675	0.79	0.675	19926
1706628300	0.655	-0.03	-4.38	0.66	0.6899999	0.655	2675
1706541900	0.685	-0.005	-0.72	0.68	0.6899999	0.67	3180

Minerva Knitwear

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions