MERKO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 20 |
May 30 2024 | 47.00 | -3.00 | -6.00% | 47.00 | 47.00 | 47.00 | 5 |
May 29 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
May 28 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
May 27 2024 | 50.00 | 1.60 | 3.31% | 50.00 | 50.00 | 50.00 | 13 |
May 24 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
May 23 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
May 22 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
May 21 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
May 20 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
May 17 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
May 16 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
May 15 2024 | 48.40 | -0.60 | -1.22% | 47.80 | 48.40 | 47.80 | 17 |
May 14 2024 | 49.00 | 1.00 | 2.08% | 49.00 | 49.00 | 49.00 | 13 |
May 13 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
May 10 2024 | 48.00 | 3.00 | 6.67% | 47.00 | 48.00 | 47.00 | 50 |
May 09 2024 | 45.00 | -2.20 | -4.66% | 45.00 | 45.00 | 45.00 | 20 |
May 08 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
May 02 2024 | 47.20 | 1.00 | 2.16% | 47.00 | 47.80 | 47.00 | 60 |
Apr 30 2024 | 46.20 | 0.60 | 1.32% | 45.60 | 46.40 | 45.60 | 101 |
Apr 29 2024 | 45.60 | -0.20 | -0.44% | 45.60 | 45.60 | 45.60 | 3 |
Apr 26 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
Apr 25 2024 | 45.80 | -0.40 | -0.87% | 47.00 | 47.00 | 45.80 | 3 |
Apr 24 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0.00 |
Apr 23 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0.00 |
Apr 22 2024 | 46.20 | -0.80 | -1.70% | 46.00 | 46.40 | 46.00 | 46 |
Apr 19 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
Apr 18 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
Apr 17 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
Apr 16 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
Apr 15 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
Apr 12 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
Apr 11 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
Apr 10 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
Apr 09 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
Apr 08 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
Apr 05 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
Apr 04 2024 | 47.00 | 1.00 | 2.17% | 47.00 | 47.00 | 47.00 | 14 |
Apr 03 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
Apr 02 2024 | 46.00 | 0.60 | 1.32% | 45.40 | 46.00 | 45.40 | 7 |
Mar 28 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 45.40 | 0.00 |
Mar 27 2024 | 45.40 | -0.60 | -1.30% | 45.40 | 45.40 | 45.40 | 10 |
Mar 26 2024 | 46.00 | -1.80 | -3.77% | 44.20 | 46.00 | 44.00 | 299 |
Mar 22 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 0.00 |
Mar 21 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 0.00 |
Mar 20 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 0.00 |
Mar 19 2024 | 47.80 | 0.20 | 0.42% | 47.80 | 47.80 | 47.80 | 1 |
Mar 15 2024 | 47.60 | 2.60 | 5.78% | 44.80 | 47.60 | 44.80 | 23 |
Mar 14 2024 | 45.00 | 0.00 | 0.00% | 44.80 | 45.00 | 44.80 | 100 |
Mar 13 2024 | 45.00 | -0.40 | -0.88% | 45.00 | 45.00 | 45.00 | 10 |
Mar 12 2024 | 45.40 | 1.20 | 2.71% | 45.40 | 45.40 | 45.40 | 5 |
Mar 11 2024 | 44.20 | -3.80 | -7.92% | 44.20 | 45.20 | 44.00 | 491 |
Mar 08 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
Mar 07 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 20 |
Mar 06 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
Mar 05 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |