IASO

Iaso R Historical Data

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Iaso R IASO Athens Ordinary Share GRS379233000
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.005 -0.39% 1.29 1.29 1.29 1.29 1.295 03:52:51
more quote information »

IASO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

IASO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 1.295 0.00 0.0% 1.295 1.295 1.295 0.00
Jul 07 2020 1.295 0.02 1.97% 1.295 1.295 1.295 300
Jul 06 2020 1.27 0.00 0.0% 1.27 1.27 1.27 0.00
Jul 03 2020 1.27 -0.04 -3.05% 1.27 1.27 1.27 189
Jul 02 2020 1.31 0.00 0.0% 1.31 1.31 1.31 0.00
Jul 01 2020 1.31 0.00 0.0% 1.31 1.31 1.31 0.00
Jun 30 2020 1.31 0.00 0.0% 1.31 1.31 1.27 277
Jun 29 2020 1.31 0.00 0.0% 1.31 1.31 1.31 0.00
Jun 26 2020 1.31 0.00 0.0% 1.31 1.31 1.31 0.00
Jun 25 2020 1.31 0.05 3.97% 1.31 1.31 1.31 133
Jun 24 2020 1.26 0.00 0.0% 1.26 1.26 1.26 163
Jun 23 2020 1.26 -0.01 -0.4% 1.26 1.26 1.26 3,272
Jun 22 2020 1.265 -0.07 -4.89% 1.26 1.265 1.26 216
Jun 19 2020 1.33 0.00 0.0% 1.33 1.33 1.33 0.00
Jun 18 2020 1.33 0.07 5.56% 1.33 1.33 1.33 4,000
Jun 17 2020 1.26 -0.01 -0.4% 1.26 1.26 1.26 489
Jun 16 2020 1.265 0.01 0.8% 1.255 1.265 1.255 4,172
Jun 15 2020 1.255 -0.05 -3.46% 1.255 1.255 1.255 216
Jun 12 2020 1.30 -0.18 -12.43% 1.265 1.30 1.265 325
Jun 11 2020 1.4846 0.22 17.83% 1.25 1.4846 1.25 72,826
Jun 10 2020 1.26 -0.01 -0.79% 1.325 1.33 1.25 40,700
Jun 09 2020 1.27 -0.01 -0.78% 1.26 1.31 1.26 1,409
See More Historical Prices »
Your Recent History
ASE
IASO
Iaso R
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200709 09:15:54