We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745504700 | 0.248 | 0 | 0.00 | 0.25 | 0.25 | 0.248 | 28163 |
| 1745418300 | 0.248 | 0.006 | 2.48 | 0.258 | 0.258 | 0.248 | 4120 |
| 1745331900 | 0.242 | -0.008 | -3.20 | 0.254 | 0.254 | 0.242 | 15967 |
| 1744899900 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 46365 |
| 1744813500 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.25 | 16567 |
| 1744727100 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 8001 |
| 1744640700 | 0.26 | 0.018 | 7.44 | 0.26 | 0.26 | 0.26 | 76083 |
| 1744381500 | 0.242 | 0.022 | 10.00 | 0.242 | 0.242 | 0.242 | 144332 |
| 1744295100 | 0.22 | 0.02 | 10.00 | 0.22 | 0.22 | 0.22 | 106521 |
| 1744208700 | 0.2 | -0.02 | -9.09 | 0.22 | 0.22 | 0.2 | 49003 |
| 1744122300 | 0.22 | 0.02 | 10.00 | 0.22 | 0.22 | 0.22 | 45100 |
| 1744035900 | 0.2 | -0.018 | -8.26 | 0.2039999 | 0.2039999 | 0.2 | 71750 |
| 1743776700 | 0.218 | -0.024 | -9.92 | 0.242 | 0.242 | 0.218 | 18312 |
| 1743690300 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1743603900 | 0.242 | 0.022 | 10.00 | 0.228 | 0.242 | 0.228 | 63499 |
| 1743517500 | 0.22 | 0.004 | 1.85 | 0.22 | 0.22 | 0.22 | 18517 |
| 1743431100 | 0.216 | -0.004 | -1.82 | 0.216 | 0.216 | 0.216 | 19760 |
| 1743175500 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.22 | 18552 |
| 1743089100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 7000 |
| 1743002700 | 0.23 | 0 | 0.00 | 0.224 | 0.23 | 0.224 | 74818 |
| 1742829900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 9180 |
| 1742570700 | 0.23 | 0.002 | 0.88 | 0.228 | 0.23 | 0.228 | 23953 |
| 1742484300 | 0.228 | -0.002 | -0.87 | 0.226 | 0.228 | 0.226 | 18626 |
| 1742397900 | 0.23 | 0.004 | 1.77 | 0.23 | 0.23 | 0.23 | 26318 |
| 1742311500 | 0.226 | -0.006 | -2.59 | 0.226 | 0.226 | 0.226 | 8806 |
| 1742225100 | 0.232 | 0.016 | 7.41 | 0.232 | 0.232 | 0.232 | 37250 |
| 1741965900 | 0.216 | -0.016 | -6.90 | 0.24 | 0.24 | 0.216 | 103126 |
| 1741879500 | 0.232 | 0.002 | 0.87 | 0.23 | 0.232 | 0.23 | 25542 |
| 1741793100 | 0.23 | 0.004 | 1.77 | 0.238 | 0.238 | 0.23 | 34700 |
| 1741706700 | 0.226 | -0.016 | -6.61 | 0.24 | 0.24 | 0.226 | 14270 |
| 1741620300 | 0.242 | 0.002 | 0.83 | 0.25 | 0.25 | 0.242 | 21200 |
| 1741361100 | 0.24 | 0 | 0.00 | 0.248 | 0.248 | 0.24 | 21322 |
| 1741274700 | 0.24 | 0.016 | 7.14 | 0.208 | 0.24 | 0.208 | 32477 |
| 1741188300 | 0.224 | -0.014 | -5.88 | 0.23 | 0.23 | 0.224 | 40092 |
| 1741101900 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 100 |
| 1740756300 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 53700 |
| 1740669540 | 0.238 | -0.006 | -2.46 | 0.244 | 0.244 | 0.238 | 8650 |
| 1740583500 | 0.244 | 0.004 | 1.67 | 0.246 | 0.246 | 0.244 | 14687 |
| 1740497100 | 0.24 | -0.016 | -6.25 | 0.266 | 0.266 | 0.24 | 56770 |
| 1740410700 | 0.256 | 0.018 | 7.56 | 0.256 | 0.256 | 0.256 | 248155 |
| 1740151500 | 0.238 | 0.022 | 10.19 | 0.236 | 0.238 | 0.236 | 93768 |
| 1740065100 | 0.216 | -0.004 | -1.82 | 0.23 | 0.23 | 0.216 | 6000 |
| 1739978700 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 87935 |
| 1739892300 | 0.23 | -0.016 | -6.50 | 0.246 | 0.246 | 0.23 | 89966 |
| 1739805900 | 0.246 | 0.022 | 9.82 | 0.246 | 0.246 | 0.246 | 288986 |
| 1739546700 | 0.224 | 0.0200001 | 9.80 | 0.222 | 0.224 | 0.222 | 80808 |
| 1739460300 | 0.2039999 | 0.0019999 | 0.99 | 0.202 | 0.2039999 | 0.202 | 57270 |
| 1739373900 | 0.202 | -0.002 | -0.98 | 0.2039999 | 0.2039999 | 0.202 | 8585 |
| 1739287500 | 0.2039999 | 0.0039999 | 2.00 | 0.2039999 | 0.2039999 | 0.2039999 | 25000 |
| 1739201100 | 0.2 | 0 | 0.00 | 0.192 | 0.2 | 0.192 | 100 |
| 1738941900 | 0.2 | -0.002 | -0.99 | 0.206 | 0.206 | 0.2 | 26730 |
| 1738855500 | 0.202 | 0.002 | 1.00 | 0.208 | 0.208 | 0.202 | 5000 |
| 1738769100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 62853 |
| 1738682700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 950 |
| 1738596300 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.2 | 11628 |
| 1738337100 | 0.21 | 0.011 | 5.53 | 0.21 | 0.21 | 0.21 | 37121 |
| 1738250700 | 0.199 | -0.011 | -5.24 | 0.198 | 0.199 | 0.198 | 33534 |
| 1738164300 | 0.21 | 0.004 | 1.94 | 0.21 | 0.21 | 0.21 | 8440 |
| 1738077900 | 0.206 | 0 | 0.00 | 0.208 | 0.208 | 0.206 | 31754 |
| 1737991500 | 0.206 | 0.006 | 3.00 | 0.19 | 0.206 | 0.19 | 24502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
