Frigoglass Historical Data - FRIGO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Frigoglass SA FRIGO Athens Ordinary Share GRS346003007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.002 1.01% 0.20 0.20 0.199 0.20 0.198 10:08:16
more quote information »

FRIGO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

FRIGO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 15 2019 0.20 0.002 1.01% 0.20 0.20 0.199 241,780
Nov 14 2019 0.198 0.001 0.51% 0.198 0.198 0.197 70,304
Nov 13 2019 0.197 0.00 0.0% 0.198 0.198 0.197 218,520
Nov 12 2019 0.197 -0.001 -0.51% 0.198 0.198 0.197 52,061
Nov 11 2019 0.198 -0.002 -1.0% 0.20 0.20 0.198 55,400
Nov 08 2019 0.20 0.001 0.5% 0.21 0.21 0.20 88,475
Nov 07 2019 0.199 -0.001 -0.5% 0.20 0.20 0.199 70,740
Nov 06 2019 0.20 0.00 0.0% 0.198 0.20 0.198 50,850
Nov 05 2019 0.20 0.00 0.0% 0.20 0.20 0.20 269,590
Nov 04 2019 0.20 0.00 0.0% 0.20 0.20 0.20 598,776
Nov 01 2019 0.20 -0.002 -0.99% 0.202 0.202 0.20 218,837
Oct 31 2019 0.202 0.002 1.0% 0.198 0.202 0.198 116,986
Oct 30 2019 0.20 -0.008 -3.85% 0.208 0.208 0.20 129,735
Oct 29 2019 0.208 -0.002 -0.95% 0.21 0.21 0.208 81,150
Oct 25 2019 0.21 -0.002 -0.94% 0.214 0.214 0.21 46,481
Oct 24 2019 0.212 -0.006 -2.75% 0.214 0.214 0.212 79,691
Oct 23 2019 0.218 -0.002 -0.91% 0.216 0.218 0.216 308,135
Oct 22 2019 0.22 0.00 0.0% 0.22 0.22 0.22 38,750
Oct 21 2019 0.22 0.00 0.0% 0.22 0.22 0.22 159,480
Oct 18 2019 0.22 0.00 0.0% 0.224 0.224 0.22 171,534
Oct 17 2019 0.22 0.00 0.0% 0.22 0.22 0.216 72,969
Oct 16 2019 0.22 0.00 0.0% 0.22 0.22 0.218 33,748
See More Historical Prices »
Your Recent History
ASE
FRIGO
Frigoglass
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191116 22:16:10