FRIGO

Frigoglass SAIC Historical Data

Company Name Stock Ticker Symbol Market Type
Frigoglass SAIC FRIGO Athens Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.17 08:42:18
Open Price Low Price High Price Close Price Prev Close
0.168 0.168 0.17 0.17
more quote information »

FRIGO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

FRIGO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 0.17 0.002 1.19% 0.17 0.172 0.17 41,404
Oct 15 2021 0.168 0.001 0.6% 0.167 0.168 0.167 364,312
Oct 14 2021 0.167 -0.003 -1.76% 0.174 0.174 0.167 152,559
Oct 13 2021 0.17 0.00 0.0% 0.175 0.175 0.17 108,722
Oct 12 2021 0.17 0.002 1.19% 0.169 0.17 0.168 269,965
Oct 11 2021 0.168 -0.005 -2.89% 0.175 0.175 0.168 449,450
Oct 08 2021 0.173 -0.002 -1.14% 0.178 0.18 0.173 130,467
Oct 07 2021 0.175 -0.003 -1.69% 0.178 0.178 0.175 222,655
Oct 06 2021 0.178 -0.002 -1.11% 0.18 0.18 0.178 76,319
Oct 05 2021 0.18 0.01 5.88% 0.17 0.18 0.17 149,800
Oct 04 2021 0.17 -0.001 -0.58% 0.176 0.178 0.17 107,505
Oct 01 2021 0.171 0.001 0.59% 0.17 0.171 0.168 431,350
Sep 30 2021 0.17 -0.01 -5.56% 0.187 0.187 0.17 269,564
Sep 29 2021 0.18 0.007 4.05% 0.17 0.18 0.17 116,112
Sep 28 2021 0.173 0.001 0.58% 0.174 0.178 0.173 139,211
Sep 27 2021 0.172 -0.002 -1.15% 0.178 0.178 0.172 179,700
Sep 24 2021 0.174 -0.004 -2.25% 0.178 0.178 0.172 528,547
Sep 23 2021 0.178 -0.007 -3.78% 0.183 0.184 0.178 521,283
Sep 22 2021 0.185 0.002 1.09% 0.185 0.185 0.185 216,682
Sep 21 2021 0.183 -0.002 -1.08% 0.184 0.184 0.183 472,849
Sep 20 2021 0.185 -0.011 -5.61% 0.182 0.185 0.182 701,710
See More Historical Prices ยป
Your Recent History
ASE
FRIGO
Frigoglass..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 13:01:17