We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727101500 | 0.189 | 0.0170001 | 9.88 | 0.189 | 0.189 | 0.189 | 19173 |
| 1726842300 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 131538 |
| 1726755900 | 0.1719999 | -0.015 | -8.02 | 0.1719999 | 0.1719999 | 0.1719999 | 228948 |
| 1726669500 | 0.187 | 0.001 | 0.54 | 0.195 | 0.195 | 0.187 | 79333 |
| 1726583100 | 0.186 | -0.01 | -5.10 | 0.19 | 0.19 | 0.186 | 158223 |
| 1726496700 | 0.196 | -0.004 | -2.00 | 0.196 | 0.196 | 0.196 | 72545 |
| 1726237500 | 0.2 | -0.006 | -2.91 | 0.199 | 0.2 | 0.199 | 109194 |
| 1726151100 | 0.206 | -0.004 | -1.90 | 0.21 | 0.21 | 0.206 | 16156 |
| 1726064700 | 0.21 | -0.002 | -0.94 | 0.21 | 0.21 | 0.21 | 120235 |
| 1725978300 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 14316 |
| 1725891900 | 0.212 | -0.006 | -2.75 | 0.22 | 0.22 | 0.212 | 20200 |
| 1725632700 | 0.218 | 0.012 | 5.83 | 0.208 | 0.218 | 0.208 | 39910 |
| 1725546300 | 0.206 | -0.004 | -1.90 | 0.216 | 0.216 | 0.206 | 18100 |
| 1725459840 | 0.21 | -0.008 | -3.67 | 0.21 | 0.21 | 0.21 | 5000 |
| 1725373500 | 0.218 | 0 | 0.00 | 0.214 | 0.218 | 0.214 | 12915 |
| 1725287100 | 0.218 | 0 | 0.00 | 0.21 | 0.218 | 0.21 | 17113 |
| 1725027900 | 0.218 | -0.002 | -0.91 | 0.214 | 0.218 | 0.214 | 16262 |
| 1724941500 | 0.22 | 0.004 | 1.85 | 0.218 | 0.22 | 0.218 | 43943 |
| 1724855100 | 0.216 | 0.004 | 1.89 | 0.216 | 0.216 | 0.216 | 16200 |
| 1724768700 | 0.212 | 0 | 0.00 | 0.216 | 0.216 | 0.212 | 6405 |
| 1724682300 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 10000 |
| 1724423100 | 0.212 | 0.002 | 0.95 | 0.212 | 0.212 | 0.212 | 12754 |
| 1724336700 | 0.21 | -0.008 | -3.67 | 0.21 | 0.21 | 0.21 | 7500 |
| 1724250300 | 0.218 | 0.008 | 3.81 | 0.218 | 0.218 | 0.218 | 9787 |
| 1724163900 | 0.21 | -0.02 | -8.70 | 0.21 | 0.21 | 0.21 | 5 |
| 1724077440 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 45020 |
| 1723818300 | 0.22 | 0.002 | 0.92 | 0.218 | 0.22 | 0.218 | 9392 |
| 1723645500 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 500 |
| 1723559100 | 0.218 | 0.006 | 2.83 | 0.208 | 0.218 | 0.208 | 12010 |
| 1723472700 | 0.212 | 0 | 0.00 | 0.208 | 0.212 | 0.208 | 24089 |
| 1723213500 | 0.212 | 0 | 0.00 | 0.216 | 0.216 | 0.212 | 10500 |
| 1723127100 | 0.212 | 0.006 | 2.91 | 0.206 | 0.212 | 0.206 | 11268 |
| 1723040700 | 0.206 | -0.014 | -6.36 | 0.22 | 0.22 | 0.206 | 16800 |
| 1722954300 | 0.22 | 0.02 | 10.00 | 0.22 | 0.22 | 0.22 | 25670 |
| 1722867900 | 0.2 | -0.018 | -8.26 | 0.2039999 | 0.2039999 | 0.2 | 178104 |
| 1722608700 | 0.218 | -0.012 | -5.22 | 0.23 | 0.23 | 0.218 | 8750 |
| 1722522300 | 0.23 | 0.004 | 1.77 | 0.23 | 0.23 | 0.23 | 9268 |
| 1722435900 | 0.226 | 0.006 | 2.73 | 0.22 | 0.226 | 0.22 | 21480 |
| 1722349500 | 0.22 | 0 | 0.00 | 0.208 | 0.22 | 0.208 | 4287 |
| 1722263100 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.22 | 14275 |
| 1722003900 | 0.23 | 0.004 | 1.77 | 0.23 | 0.23 | 0.23 | 23338 |
| 1721917500 | 0.226 | 0.006 | 2.73 | 0.21 | 0.226 | 0.21 | 31294 |
| 1721831100 | 0.22 | 0.01 | 4.76 | 0.21 | 0.22 | 0.21 | 9991 |
| 1721744700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 53970 |
| 1721658300 | 0.21 | -0.028 | -11.76 | 0.21 | 0.21 | 0.21 | 63711 |
| 1721399100 | 0.238 | 0.02 | 9.17 | 0.238 | 0.238 | 0.238 | 3500 |
| 1721312700 | 0.218 | -0.002 | -0.91 | 0.218 | 0.218 | 0.218 | 8678 |
| 1721226240 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 18245 |
| 1721139900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 17748 |
| 1721053440 | 0.22 | -0.006 | -2.65 | 0.226 | 0.226 | 0.22 | 7052 |
| 1720794300 | 0.226 | 0 | 0.00 | 0.23 | 0.23 | 0.226 | 5600 |
| 1720707900 | 0.226 | 0.006 | 2.73 | 0.226 | 0.226 | 0.226 | 7286 |
| 1720621500 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 35221 |
| 1720535100 | 0.23 | -0.006 | -2.54 | 0.23 | 0.23 | 0.23 | 19201 |
| 1720448700 | 0.236 | -0.004 | -1.67 | 0.236 | 0.236 | 0.236 | 14000 |
| 1720189500 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.24 | 7220 |
| 1720103100 | 0.23 | 0 | 0.00 | 0.238 | 0.238 | 0.23 | 9937 |
| 1720016700 | 0.23 | -0.008 | -3.36 | 0.224 | 0.236 | 0.224 | 4431 |
| 1719930300 | 0.238 | 0.002 | 0.85 | 0.238 | 0.238 | 0.238 | 15120 |
| 1719843900 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 10000 |
| 1719584700 | 0.236 | 0.006 | 2.61 | 0.238 | 0.238 | 0.236 | 47713 |
| 1719498300 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 14050 |
| 1719411900 | 0.22 | -0.016 | -6.78 | 0.22 | 0.22 | 0.22 | 18273 |
| 1719325500 | 0.236 | -0.004 | -1.67 | 0.24 | 0.24 | 0.236 | 6600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
