Frigoglass Historical Data - FRIGO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Frigoglass SA FRIGO Athens Ordinary Share GRS346003007
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.017 -13.08% 0.113 0.113 0.122 0.122 0.13 10:09:50
more quote information »

FRIGO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

FRIGO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 0.113 -0.017 -13.08% 0.122 0.122 0.113 357,110
May 28 2020 0.13 0.002 1.56% 0.135 0.135 0.13 558,800
May 27 2020 0.128 0.00 0.0% 0.128 0.13 0.128 252,871
May 26 2020 0.128 0.005 4.07% 0.123 0.128 0.123 173,287
May 25 2020 0.123 0.007 6.03% 0.116 0.123 0.116 102,365
May 22 2020 0.116 0.002 1.75% 0.111 0.116 0.111 40,041
May 21 2020 0.114 0.001 0.88% 0.113 0.116 0.113 76,595
May 20 2020 0.113 0.001 0.89% 0.112 0.113 0.112 163,401
May 19 2020 0.112 0.00 0.0% 0.115 0.115 0.112 163,498
May 18 2020 0.112 0.00 0.0% 0.112 0.112 0.111 258,025
May 15 2020 0.112 0.001 0.9% 0.111 0.112 0.111 197,070
May 14 2020 0.111 -0.005 -4.31% 0.114 0.114 0.111 119,251
May 13 2020 0.116 -0.004 -3.33% 0.117 0.117 0.116 144,472
May 12 2020 0.12 0.00 0.0% 0.116 0.12 0.116 173,900
May 11 2020 0.12 -0.003 -2.44% 0.129 0.129 0.12 68,000
May 08 2020 0.123 0.001 0.82% 0.127 0.127 0.123 21,422
May 07 2020 0.122 0.002 1.67% 0.121 0.122 0.121 54,908
May 06 2020 0.12 -0.001 -0.83% 0.124 0.125 0.12 79,163
May 05 2020 0.121 -0.004 -3.2% 0.127 0.127 0.121 76,843
May 04 2020 0.125 -0.008 -6.02% 0.129 0.129 0.125 48,690
Apr 30 2020 0.133 -0.003 -2.21% 0.132 0.134 0.132 231,300
See More Historical Prices »
Your Recent History
ASE
FRIGO
Frigoglass
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200530 22:33:31