ELLAKTOR

Ellaktor S A Historical Data

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ellaktor S A ELLAKTOR Athens Ordinary Share GRS191213008
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.006 0.56% 1.08 1.047 1.083 1.07 1.074 10:15:08
more quote information »

ELLAKTOR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

ELLAKTOR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 1.08 0.01 0.56% 1.07 1.083 1.047 567,377
Jul 09 2020 1.074 0.00 -0.37% 1.068 1.086 1.056 281,764
Jul 08 2020 1.078 0.02 1.6% 1.044 1.094 1.032 426,194
Jul 07 2020 1.061 -0.03 -2.48% 1.088 1.088 1.043 344,406
Jul 06 2020 1.088 0.01 1.02% 1.10 1.113 1.081 239,223
Jul 03 2020 1.077 -0.03 -2.53% 1.10 1.124 1.077 361,452
Jul 02 2020 1.105 0.03 3.08% 1.072 1.111 1.072 459,725
Jul 01 2020 1.072 0.00 0.19% 1.064 1.09 1.058 278,309
Jun 30 2020 1.07 0.01 0.94% 1.055 1.09 1.048 454,291
Jun 29 2020 1.06 0.03 3.01% 1.033 1.078 0.9825 743,894
Jun 26 2020 1.029 0.00 0.0% 1.048 1.056 1.017 698,547
Jun 25 2020 1.029 0.01 1.48% 1.001 1.037 0.991 524,876
Jun 24 2020 1.014 -0.04 -3.98% 1.056 1.06 1.012 429,509
Jun 23 2020 1.056 0.02 2.03% 1.059 1.072 1.05 366,679
Jun 22 2020 1.035 -0.03 -2.36% 1.03 1.06 1.03 339,135
Jun 19 2020 1.06 0.00 0.38% 1.06 1.087 1.05 897,395
Jun 18 2020 1.056 -0.06 -5.38% 1.13 1.13 1.056 889,484
Jun 17 2020 1.116 -0.04 -3.13% 1.14 1.166 1.094 938,043
Jun 16 2020 1.152 -0.02 -1.71% 1.22 1.222 1.145 1,249,353
Jun 15 2020 1.172 0.08 7.03% 1.04 1.175 1.03 985,697
Jun 12 2020 1.095 0.08 8.09% 0.995 1.095 0.99 1,006,593
Jun 11 2020 1.013 -0.04 -3.98% 1.00 1.048 0.992 1,149,326
See More Historical Prices »
Your Recent History
ASE
ELLAKTOR
Ellaktor S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 06:09:41