We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726669500 | 1.958 | -0.01 | -0.41 | 1.966 | 1.98 | 1.958 | 124247 |
| 1726583100 | 1.966 | 0 | 0.10 | 1.97 | 1.98 | 1.964 | 178335 |
| 1726496700 | 1.964 | -0.01 | -0.30 | 1.962 | 2 | 1.962 | 95358 |
| 1726237500 | 1.97 | 0.04 | 1.86 | 1.95 | 1.986 | 1.95 | 380646 |
| 1726151100 | 1.934 | 0 | 0.00 | 1.966 | 1.974 | 1.932 | 156992 |
| 1726064700 | 1.934 | -0.05 | -2.72 | 1.98 | 1.98 | 1.934 | 226237 |
| 1725978300 | 1.988 | -0.04 | -1.83 | 2.015 | 2.035 | 1.986 | 121960 |
| 1725891900 | 2.025 | 0 | 0.25 | 2 | 2.025 | 1.992 | 99322 |
| 1725632700 | 2.02 | -0.01 | -0.49 | 2.04 | 2.04 | 2.0099999 | 76127 |
| 1725546300 | 2.0299999 | -0.01 | -0.49 | 2.04 | 2.05 | 2.02 | 109953 |
| 1725459840 | 2.04 | -0.04 | -1.69 | 2.04 | 2.045 | 2 | 164419 |
| 1725373500 | 2.075 | 0.01 | 0.24 | 2.095 | 2.095 | 2.045 | 142475 |
| 1725287100 | 2.07 | 0 | 0.00 | 2.07 | 2.09 | 2.0299999 | 152640 |
| 1725027900 | 2.07 | 0.06 | 2.99 | 1.996 | 2.07 | 1.994 | 181647 |
| 1724941440 | 2.0099999 | -0.04 | -1.71 | 2.04 | 2.065 | 1.996 | 134209 |
| 1724855100 | 2.045 | -0.03 | -1.45 | 2.075 | 2.095 | 2.02 | 225000 |
| 1724768700 | 2.075 | -0.01 | -0.24 | 2.07 | 2.1 | 2.07 | 123039 |
| 1724682240 | 2.08 | 0.01 | 0.48 | 2.07 | 2.125 | 2.07 | 312329 |
| 1724423100 | 2.07 | -0.04 | -1.90 | 2.1 | 2.105 | 2.07 | 136251 |
| 1724336700 | 2.11 | 0.09 | 4.20 | 2.05 | 2.115 | 2.04 | 484101 |
| 1724250300 | 2.025 | -0.04 | -1.70 | 2.075 | 2.08 | 2.005 | 174862 |
| 1724163900 | 2.06 | 0.08 | 4.04 | 1.98 | 2.065 | 1.98 | 266991 |
| 1724077440 | 1.98 | 0.02 | 1.02 | 1.96 | 1.984 | 1.942 | 169298 |
| 1723818300 | 1.96 | 0.07 | 3.48 | 1.91 | 1.96 | 1.91 | 149134 |
| 1723645500 | 1.894 | 0.04 | 2.27 | 1.86 | 1.926 | 1.86 | 232949 |
| 1723559100 | 1.852 | -0 | -0.22 | 1.86 | 1.868 | 1.836 | 110481 |
| 1723472700 | 1.856 | 0 | 0.22 | 1.83 | 1.88 | 1.83 | 96861 |
| 1723213500 | 1.852 | -0.01 | -0.43 | 1.896 | 1.9 | 1.852 | 108265 |
| 1723127100 | 1.86 | -0.03 | -1.59 | 1.87 | 1.87 | 1.836 | 109819 |
| 1723040700 | 1.89 | 0.07 | 3.96 | 1.85 | 1.896 | 1.848 | 225685 |
| 1722954300 | 1.818 | 0.02 | 1.00 | 1.854 | 1.862 | 1.8 | 279835 |
| 1722867900 | 1.8 | -0.19 | -9.64 | 1.882 | 1.898 | 1.77 | 677536 |
| 1722608700 | 1.992 | -0.04 | -1.87 | 1.992 | 2.0299999 | 1.986 | 359811 |
| 1722522300 | 2.0299999 | 0.07 | 3.68 | 1.972 | 2.085 | 1.972 | 547391 |
| 1722435900 | 1.958 | -0.01 | -0.61 | 1.97 | 1.978 | 1.936 | 390324 |
| 1722349500 | 1.97 | -0.06 | -2.96 | 2.0299999 | 2.0299999 | 1.97 | 261333 |
| 1722263100 | 2.0299999 | -0.03 | -1.46 | 2.06 | 2.07 | 2.02 | 161320 |
| 1722003900 | 2.06 | -0.01 | -0.48 | 2.08 | 2.08 | 2.06 | 123642 |
| 1721917500 | 2.07 | -0.01 | -0.48 | 2.075 | 2.085 | 2.06 | 126425 |
| 1721831100 | 2.08 | -0.01 | -0.24 | 2.085 | 2.085 | 2.07 | 137100 |
| 1721744700 | 2.085 | -0.01 | -0.24 | 2.09 | 2.1 | 2.06 | 350127 |
| 1721658300 | 2.09 | -0.5 | -19.31 | 2.08 | 2.1 | 2.02 | 447037 |
| 1721399100 | 2.59 | 0 | 0.19 | 2.59 | 2.61 | 2.57 | 510333 |
| 1721312700 | 2.585 | -0.02 | -0.58 | 2.595 | 2.615 | 2.57 | 249745 |
| 1721226240 | 2.6 | 0 | 0.19 | 2.585 | 2.6349999 | 2.58 | 306482 |
| 1721139900 | 2.595 | -0.04 | -1.33 | 2.605 | 2.63 | 2.585 | 247368 |
| 1721053440 | 2.63 | 0.03 | 1.15 | 2.6 | 2.64 | 2.595 | 187202 |
| 1720794300 | 2.6 | 0.01 | 0.39 | 2.6349999 | 2.645 | 2.56 | 161759 |
| 1720707900 | 2.59 | -0.03 | -1.15 | 2.66 | 2.67 | 2.59 | 268702 |
| 1720621500 | 2.62 | 0.02 | 0.77 | 2.6 | 2.67 | 2.6 | 239943 |
| 1720535100 | 2.6 | 0.01 | 0.39 | 2.6 | 2.6 | 2.59 | 390766 |
| 1720448700 | 2.59 | 0 | 0.00 | 2.58 | 2.6 | 2.58 | 170151 |
| 1720189500 | 2.59 | -0.01 | -0.38 | 2.6 | 2.6 | 2.575 | 147936 |
| 1720103100 | 2.6 | 0.06 | 2.36 | 2.545 | 2.6 | 2.54 | 342982 |
| 1720016700 | 2.54 | 0.03 | 1.20 | 2.5299999 | 2.55 | 2.5099999 | 154908 |
| 1719930300 | 2.5099999 | 0.02 | 0.80 | 2.5 | 2.525 | 2.48 | 138982 |
| 1719843900 | 2.49 | 0.01 | 0.20 | 2.5 | 2.525 | 2.48 | 141762 |
| 1719584700 | 2.485 | 0.01 | 0.40 | 2.47 | 2.495 | 2.455 | 116507 |
| 1719498300 | 2.475 | 0.02 | 1.02 | 2.48 | 2.495 | 2.44 | 100666 |
| 1719411900 | 2.45 | -0.03 | -1.21 | 2.52 | 2.52 | 2.43 | 205601 |
| 1719325500 | 2.48 | -0.04 | -1.59 | 2.515 | 2.55 | 2.48 | 190557 |
| 1718979900 | 2.52 | 0.02 | 0.80 | 2.48 | 2.55 | 2.445 | 217587 |
| 1718893500 | 2.5 | -0.02 | -0.79 | 2.5 | 2.52 | 2.465 | 170552 |
| 1718807100 | 2.52 | 0.04 | 1.61 | 2.47 | 2.565 | 2.46 | 378230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
