Ellaktor S A Historical Data - ELLAKTOR

Company Name	Stock Ticker Symbol	Market	Type
Ellaktor S A	ELLAKTOR	Athens	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.02	-0.9%	2.20	10:16:03

Open Price	Low Price	High Price	Close Price	Prev Close
2.24	2.145	2.24	2.20	2.22

ELLAKTOR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2023	2.22	-0.01	-0.45%	2.215	2.23	2.19	141,404
Nov 30 2023	2.23	-0.01	-0.22%	2.225	2.27	2.215	218,352
Nov 29 2023	2.235	-0.01	-0.45%	2.265	2.28	2.22	131,246
Nov 28 2023	2.245	0.00	0.22%	2.30	2.30	2.245	133,907
Nov 27 2023	2.24	0.01	0.45%	2.26	2.30	2.24	142,811
Nov 24 2023	2.23	-0.04	-1.76%	2.27	2.32	2.23	136,686
Nov 23 2023	2.27	0.04	1.79%	2.25	2.315	2.235	205,149
Nov 22 2023	2.23	0.04	1.83%	2.18	2.24	2.18	140,984
Nov 21 2023	2.19	0.00	0.23%	2.175	2.265	2.175	229,331
Nov 20 2023	2.185	-0.02	-0.68%	2.20	2.225	2.18	127,698
Nov 17 2023	2.20	0.01	0.23%	2.23	2.25	2.16	152,810
Nov 16 2023	2.195	0.01	0.46%	2.18	2.25	2.18	153,697
Nov 15 2023	2.185	-0.02	-0.68%	2.19	2.25	2.17	182,796
Nov 14 2023	2.20	-0.02	-0.68%	2.16	2.21	2.155	210,203
Nov 13 2023	2.215	0.01	0.68%	2.20	2.23	2.19	158,651
Nov 10 2023	2.20	-0.02	-0.68%	2.24	2.26	2.17	216,786
Nov 09 2023	2.215	0.13	5.98%	2.10	2.22	2.10	369,360
Nov 08 2023	2.09	0.04	1.95%	2.05	2.105	2.02	218,966
Nov 07 2023	2.05	-0.02	-0.97%	2.075	2.08	2.03	118,566
Nov 06 2023	2.07	0.10	5.29%	1.986	2.08	1.984	179,795