ELLAKTOR

Ellaktor S A Historical Data

Company Name Stock Ticker Symbol Market Type
Ellaktor S A ELLAKTOR Athens Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.003 0.21% 1.42 10:10:36
Open Price Low Price High Price Close Price Prev Close
1.408 1.404 1.428 1.42 1.417
more quote information »

ELLAKTOR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

ELLAKTOR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2021 1.42 0.00 0.21% 1.408 1.428 1.404 97,022
Oct 18 2021 1.417 -0.02 -1.12% 1.449 1.449 1.412 78,562
Oct 15 2021 1.433 0.04 2.87% 1.40 1.447 1.40 353,898
Oct 14 2021 1.393 -0.01 -0.43% 1.39 1.40 1.371 179,188
Oct 13 2021 1.399 0.04 2.87% 1.45 1.469 1.395 1,025,906
Oct 12 2021 1.36 0.03 1.87% 1.312 1.365 1.303 2,539,817
Oct 11 2021 1.335 -0.01 -0.82% 1.368 1.368 1.325 82,759
Oct 08 2021 1.346 0.00 0.3% 1.336 1.374 1.33 170,494
Oct 07 2021 1.342 0.02 1.67% 1.32 1.365 1.32 295,731
Oct 06 2021 1.32 -0.01 -0.75% 1.33 1.336 1.303 127,414
Oct 05 2021 1.33 0.01 0.61% 1.32 1.337 1.313 118,161
Oct 04 2021 1.322 0.00 0.15% 1.30 1.328 1.293 87,874
Oct 01 2021 1.32 0.00 0.0% 1.29 1.333 1.287 145,712
Sep 30 2021 1.32 0.00 -0.3% 1.324 1.34 1.305 235,423
Sep 29 2021 1.324 0.00 0.15% 1.33 1.34 1.312 97,111
Sep 28 2021 1.322 -0.03 -2.07% 1.33 1.363 1.322 128,236
Sep 27 2021 1.35 0.04 3.05% 1.319 1.367 1.315 269,299
Sep 24 2021 1.31 -0.02 -1.65% 1.327 1.345 1.306 374,291
Sep 23 2021 1.332 -0.03 -2.2% 1.378 1.378 1.326 237,422
Sep 22 2021 1.362 0.00 0.0% 1.369 1.377 1.357 144,358
Sep 21 2021 1.362 0.00 0.15% 1.375 1.389 1.345 307,779
Sep 20 2021 1.36 -0.05 -3.41% 1.366 1.389 1.35 445,378
See More Historical Prices ยป
Your Recent History
ASE
ELLAKTOR
Ellaktor S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211020 01:48:18