ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ellaktor S A

Ellaktor S A (ELLAKTOR)

1.95
-0.008
(-0.41%)
Closed September 19 10:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17266695001.958-0.01-0.411.9661.981.958124247
17265831001.96600.101.971.981.964178335
17264967001.964-0.01-0.301.96221.96295358
17262375001.970.041.861.951.9861.95380646
17261511001.93400.001.9661.9741.932156992
17260647001.934-0.05-2.721.981.981.934226237
17259783001.988-0.04-1.832.0152.0351.986121960
17258919002.02500.2522.0251.99299322
17256327002.02-0.01-0.492.042.042.009999976127
17255463002.0299999-0.01-0.492.042.052.02109953
17254598402.04-0.04-1.692.042.0452164419
17253735002.0750.010.242.0952.0952.045142475
17252871002.0700.002.072.092.0299999152640
17250279002.070.062.991.9962.071.994181647
17249414402.0099999-0.04-1.712.042.0651.996134209
17248551002.045-0.03-1.452.0752.0952.02225000
17247687002.075-0.01-0.242.072.12.07123039
17246822402.080.010.482.072.1252.07312329
17244231002.07-0.04-1.902.12.1052.07136251
17243367002.110.094.202.052.1152.04484101
17242503002.025-0.04-1.702.0752.082.005174862
17241639002.060.084.041.982.0651.98266991
17240774401.980.021.021.961.9841.942169298
17238183001.960.073.481.911.961.91149134
17236455001.8940.042.271.861.9261.86232949
17235591001.852-0-0.221.861.8681.836110481
17234727001.85600.221.831.881.8396861
17232135001.852-0.01-0.431.8961.91.852108265
17231271001.86-0.03-1.591.871.871.836109819
17230407001.890.073.961.851.8961.848225685
17229543001.8180.021.001.8541.8621.8279835
17228679001.8-0.19-9.641.8821.8981.77677536
17226087001.992-0.04-1.871.9922.02999991.986359811
17225223002.02999990.073.681.9722.0851.972547391
17224359001.958-0.01-0.611.971.9781.936390324
17223495001.97-0.06-2.962.02999992.02999991.97261333
17222631002.0299999-0.03-1.462.062.072.02161320
17220039002.06-0.01-0.482.082.082.06123642
17219175002.07-0.01-0.482.0752.0852.06126425
17218311002.08-0.01-0.242.0852.0852.07137100
17217447002.085-0.01-0.242.092.12.06350127
17216583002.09-0.5-19.312.082.12.02447037
17213991002.5900.192.592.612.57510333
17213127002.585-0.02-0.582.5952.6152.57249745
17212262402.600.192.5852.63499992.58306482
17211399002.595-0.04-1.332.6052.632.585247368
17210534402.630.031.152.62.642.595187202
17207943002.60.010.392.63499992.6452.56161759
17207079002.59-0.03-1.152.662.672.59268702
17206215002.620.020.772.62.672.6239943
17205351002.60.010.392.62.62.59390766
17204487002.5900.002.582.62.58170151
17201895002.59-0.01-0.382.62.62.575147936
17201031002.60.062.362.5452.62.54342982
17200167002.540.031.202.52999992.552.5099999154908
17199303002.50999990.020.802.52.5252.48138982
17198439002.490.010.202.52.5252.48141762
17195847002.4850.010.402.472.4952.455116507
17194983002.4750.021.022.482.4952.44100666
17194119002.45-0.03-1.212.522.522.43205601
17193255002.48-0.04-1.592.5152.552.48190557
17189799002.520.020.802.482.552.445217587
17188935002.5-0.02-0.792.52.522.465170552
17188071002.520.041.612.472.5652.46378230

Your Recent History

Delayed Upgrade Clock