We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715956440 | 8613 | -40.5 | -0.47 | 8635 | 8642 | 8613 | 0 |
| 1715870040 | 8653.5 | 27 | 0.31 | 8657.5 | 8677 | 8644.5 | 0 |
| 1715786940 | 8626.5 | 42.5 | 0.50 | 8609 | 8633.5 | 8550.5 | 0 |
| 1715700540 | 8584 | -3 | -0.03 | 8579 | 8608.5 | 8563.5 | 0 |
| 1715614140 | 8587 | -20 | -0.23 | 8609 | 8617.5 | 8587 | 0 |
| 1715355240 | 8607 | 26.5 | 0.31 | 8598.5 | 8663 | 8598.5 | 0 |
| 1715265300 | 8580.5 | 18.5 | 0.22 | 8551.5 | 8624 | 8530 | 0 |
| 1715182020 | 8562 | 22 | 0.26 | 8565 | 8577 | 8540 | 0 |
| 1715095740 | 8540 | 130.5 | 1.55 | 8513.5 | 8540 | 8488 | 0 |
| 1714750020 | 8409.5 | 72 | 0.86 | 8362.5 | 8445 | 8352.5 | 0 |
| 1714663440 | 8337.5 | 42.5 | 0.51 | 8320.5 | 8365 | 8282.5 | 0 |
| 1714574280 | 8295 | -70 | -0.84 | 8312 | 8359 | 8268.5 | 0 |
| 1714487880 | 8365 | -25.5 | -0.30 | 8406.5 | 8445 | 8357.5 | 0 |
| 1714402080 | 8390.5 | -32 | -0.38 | 8414.5 | 8422 | 8390.5 | 0 |
| 1714145400 | 8422.5 | 153.5 | 1.86 | 8376 | 8450.5 | 8348.5 | 0 |
| 1714058940 | 8269 | -122.5 | -1.46 | 8324.5 | 8347 | 8228.5 | 0 |
| 1713972360 | 8391.5 | -5 | -0.06 | 8425.5 | 8448 | 8382.5 | 0 |
| 1713886080 | 8396.5 | 74 | 0.89 | 8373 | 8404.5 | 8326.5 | 0 |
| 1713799740 | 8322.5 | 46.5 | 0.56 | 8316.5 | 8368.5 | 8292 | 0 |
| 1713537600 | 8276 | -54 | -0.65 | 8246.5 | 8284 | 8238.5 | 0 |
| 1713453960 | 8330 | 15 | 0.18 | 8313 | 8339.5 | 8274 | 0 |
| 1713365220 | 8315 | -25 | -0.30 | 8288 | 8355 | 8288 | 0 |
| 1713281160 | 8340 | -110.5 | -1.31 | 8333.5 | 8368 | 8309.5 | 0 |
| 1713192300 | 8450.5 | -29.5 | -0.35 | 8475.5 | 8521.5 | 8450 | 0 |
| 1712936040 | 8480 | 26 | 0.31 | 8532.5 | 8558.5 | 8475.5 | 0 |
| 1712845920 | 8454 | -0.5 | -0.01 | 8467 | 8477.5 | 8415 | 0 |
| 1712759940 | 8454.5 | 28.5 | 0.34 | 8472 | 8521 | 8350 | 0 |
| 1712673480 | 8426 | -59.5 | -0.70 | 8477 | 8481 | 8396 | 0 |
| 1712587140 | 8485.5 | 20.5 | 0.24 | 8469 | 8499.5 | 8457.5 | 0 |
| 1712327640 | 8465 | -60.5 | -0.71 | 8419.5 | 8473 | 8399.5 | 0 |
| 1712244240 | 8525.5 | 14.5 | 0.17 | 8500.5 | 8553 | 8489.5 | 0 |
| 1712155560 | 8511 | 15.5 | 0.18 | 8497.5 | 8537.5 | 8489.5 | 0 |
| 1712068740 | 8495.5 | -54 | -0.63 | 8577.5 | 8613.5 | 8458 | 0 |
| 1711639860 | 8549.5 | 37.5 | 0.44 | 8547.5 | 8588.5 | 8535.5 | 0 |
| 1711553820 | 8512 | -17 | -0.20 | 8516 | 8550 | 8512 | 0 |
| 1711467240 | 8529 | 24.5 | 0.29 | 8506 | 8570.5 | 8495.5 | 0 |
| 1711380660 | 8504.5 | -34.5 | -0.40 | 8504 | 8536 | 8460 | 0 |
| 1711122060 | 8539 | 1 | 0.01 | 8554 | 8578.5 | 8539 | 0 |
| 1711035240 | 8538 | 159 | 1.90 | 8467.5 | 8554.5 | 8412 | 0 |
| 1710952140 | 8379 | 18 | 0.22 | 8376 | 8401 | 8375 | 0 |
| 1710865740 | 8361 | -0.5 | -0.01 | 8343.5 | 8371 | 8289.5 | 0 |
| 1710779340 | 8361.5 | 69.5 | 0.84 | 8316.5 | 8370 | 8309 | 0 |
| 1710516900 | 8292 | -32.5 | -0.39 | 8338 | 8394 | 8284.5 | 0 |
| 1710434040 | 8324.5 | -12.5 | -0.15 | 8351.5 | 8395.5 | 8298.5 | 0 |
| 1710347340 | 8337 | 11.5 | 0.14 | 8346.5 | 8346.5 | 8324.5 | 0 |
| 1710260820 | 8325.5 | 90 | 1.09 | 8289.5 | 8340.5 | 8227 | 0 |
| 1710171660 | 8235.5 | -51.5 | -0.62 | 8229 | 8235.5 | 8199 | 0 |
| 1709911920 | 8287 | -30 | -0.36 | 8321 | 8328.5 | 8242 | 0 |
| 1709825700 | 8317 | 33.5 | 0.40 | 8250 | 8341 | 8234.5 | 0 |
| 1709739540 | 8283.5 | 53.5 | 0.65 | 8244 | 8314.5 | 8234 | 0 |
| 1709652840 | 8230 | -72.5 | -0.87 | 8298 | 8332 | 8222.5 | 0 |
| 1709569680 | 8302.5 | -15.5 | -0.19 | 8318.5 | 8326 | 8295 | 0 |
| 1709307480 | 8318 | 50 | 0.60 | 8302 | 8345.5 | 8275.5 | 0 |
| 1709220960 | 8268 | 29.5 | 0.36 | 8235.5 | 8308 | 8212 | 0 |
| 1709134320 | 8238.5 | 13.5 | 0.16 | 8234 | 8256.5 | 8215 | 0 |
| 1709051280 | 8225 | -17.5 | -0.21 | 8222.5 | 8250 | 8187 | 0 |
| 1708961460 | 8242.5 | -4.5 | -0.05 | 8237 | 8263.5 | 8208 | 0 |
| 1708702320 | 8247 | 13 | 0.16 | 8250 | 8270 | 8236 | 0 |
| 1708616220 | 8234 | 116.5 | 1.44 | 8180 | 8288 | 8139 | 0 |
| 1708529820 | 8117.5 | 2 | 0.02 | 8131 | 8131 | 8099 | 0 |
| 1708443300 | 8115.5 | -95 | -1.16 | 8168.5 | 8178 | 8097.5 | 0 |
| 1708356840 | 8210.5 | 0 | 0.00 | 8210.5 | 8210.5 | 8210.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
