We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715956440 | 8226 | -57.5 | -0.69 | 8253.5 | 8263 | 8222.5 | 0 |
| 1715870040 | 8283.5 | 46 | 0.56 | 8268.5 | 8289.5 | 8264.5 | 0 |
| 1715786940 | 8237.5 | 43 | 0.52 | 8214.08 | 8260.5 | 8192 | 1 |
| 1715700540 | 8194.5 | -10.5 | -0.13 | 8198.5 | 8230.5 | 8175 | 0 |
| 1715614140 | 8205 | -14.5 | -0.18 | 8207.0998 | 8232.5 | 8198.5 | 1 |
| 1715355240 | 8219.5 | 16 | 0.20 | 8213.5 | 8241.5 | 8213.5 | 0 |
| 1715265300 | 8203.5 | 25 | 0.31 | 8178.5 | 8203.5 | 8168.5 | 0 |
| 1715182020 | 8178.5 | 15 | 0.18 | 8182.7201 | 8202.5 | 8158 | 640 |
| 1715095740 | 8163.5 | 132.5 | 1.65 | 8144.5 | 8163.5 | 8133.5 | 0 |
| 1714750020 | 8031 | 88 | 1.11 | 7977.2799 | 8046 | 7971.5 | 1021 |
| 1714663440 | 7943 | 17.5 | 0.22 | 7934 | 7974.5 | 7915.5 | 0 |
| 1714574280 | 7925.5 | -73.5 | -0.92 | 7916.2799 | 7946 | 7908.5 | 667 |
| 1714487880 | 7999 | -30 | -0.37 | 8038.5 | 8043.5 | 7995.5 | 0 |
| 1714402080 | 8029 | -39.5 | -0.49 | 8046 | 8062.5 | 8025.5 | 0 |
| 1714145400 | 8068.5 | 164 | 2.07 | 8023 | 8082 | 7996.5 | 0 |
| 1714058940 | 7904.5 | -120.5 | -1.50 | 7945.2799 | 7956.5 | 7886 | 1 |
| 1713972360 | 8025 | 2 | 0.02 | 8048.4401 | 8059.5 | 8014.5 | 1 |
| 1713886080 | 8023 | 72.5 | 0.91 | 8009.2799 | 8032 | 7967 | 393 |
| 1713799740 | 7950.5 | 25 | 0.32 | 7943 | 8002.5 | 7935.5 | 0 |
| 1713537600 | 7925.5 | -62.5 | -0.78 | 7902.0999 | 7936.5 | 7897.5 | 189 |
| 1713453960 | 7988 | 7 | 0.09 | 7970.0999 | 7999 | 7935 | 334 |
| 1713365220 | 7981 | -31.5 | -0.39 | 7971 | 8029 | 7971 | 0 |
| 1713281160 | 8012.5 | -102.5 | -1.26 | 8003 | 8032 | 7982 | 0 |
| 1713192300 | 8115 | -38 | -0.47 | 8134 | 8170.5 | 8110.5 | 0 |
| 1712936040 | 8153 | 41.5 | 0.51 | 8187.5 | 8196.5 | 8143 | 0 |
| 1712845920 | 8111.5 | 11 | 0.14 | 8109 | 8115.5 | 8023 | 0 |
| 1712759940 | 8100.5 | 50.5 | 0.63 | 8096.2799 | 8111.5 | 8019.5 | 1128 |
| 1712673480 | 8050 | -68 | -0.84 | 8110.0999 | 8110.0999 | 8015 | 670 |
| 1712587140 | 8118 | 16.5 | 0.20 | 8111.2799 | 8138.5 | 8098 | 251 |
| 1712327640 | 8101.5 | -55 | -0.67 | 8055.3601 | 8120 | 8039 | 621 |
| 1712244240 | 8156.5 | 6.5 | 0.08 | 8134 | 8170 | 8132 | 0 |
| 1712155560 | 8150 | 13 | 0.16 | 8147.0999 | 8168.5 | 8135 | 1 |
| 1712068740 | 8137 | -46.5 | -0.57 | 8219 | 8232 | 8118.5 | 0 |
| 1711639860 | 8183.5 | 44 | 0.54 | 8184.7201 | 8216 | 8168.5 | 165 |
| 1711553820 | 8139.5 | -17.5 | -0.21 | 8151.9001 | 8180 | 8133 | 1020 |
| 1711467240 | 8157 | 18 | 0.22 | 8139.5 | 8164.5 | 8139.5 | 0 |
| 1711380660 | 8139 | -42 | -0.51 | 8159.4599 | 8159.4599 | 8121.5 | 245 |
| 1711122060 | 8181 | 4 | 0.05 | 8189 | 8215.5 | 8168.5 | 0 |
| 1711035240 | 8177 | 163 | 2.03 | 8164.9001 | 8177.5 | 8073 | 173 |
| 1710952140 | 8014 | 25 | 0.31 | 8014 | 8037 | 8005.5 | 0 |
| 1710865740 | 7989 | -0.5 | -0.01 | 7977.5 | 7995.5 | 7947.5 | 0 |
| 1710779340 | 7989.5 | 86 | 1.09 | 7930 | 8005.5 | 7927 | 0 |
| 1710516900 | 7903.5 | -50 | -0.63 | 7954 | 7974.5 | 7888.5 | 0 |
| 1710434040 | 7953.5 | 2 | 0.03 | 7965.5 | 7987.5 | 7924.5 | 0 |
| 1710347340 | 7951.5 | 10.5 | 0.13 | 7956.3601 | 7975.5 | 7939 | 1727 |
| 1710260820 | 7941 | 89.5 | 1.14 | 7896.4599 | 7969.5 | 7880 | 2600 |
| 1710171660 | 7851.5 | -38 | -0.48 | 7845 | 7861.5 | 7816.5 | 0 |
| 1709911920 | 7889.5 | -33.5 | -0.42 | 7933 | 7937.5 | 7880.5 | 0 |
| 1709825700 | 7923 | 16.5 | 0.21 | 7892.2799 | 7937 | 7858.5 | 253 |
| 1709739540 | 7906.5 | 36 | 0.46 | 7875 | 7911.5 | 7871.5 | 0 |
| 1709652840 | 7870.5 | -80.5 | -1.01 | 7937.2799 | 7950 | 7857.5 | 1000 |
| 1709569680 | 7951 | -16 | -0.20 | 7970 | 7977 | 7950.5 | 0 |
| 1709307480 | 7967 | 54.5 | 0.69 | 7951.5 | 7969.5 | 7918.5 | 0 |
| 1709220960 | 7912.5 | 25 | 0.32 | 7876.5 | 7920 | 7847 | 0 |
| 1709134320 | 7887.5 | 34 | 0.43 | 7884 | 7894.5 | 7864.5 | 0 |
| 1709051280 | 7853.5 | -33.5 | -0.42 | 7861 | 7887 | 7850 | 0 |
| 1708961460 | 7887 | -15 | -0.19 | 7886.5 | 7904.5 | 7880.5 | 0 |
| 1708702320 | 7902 | 20 | 0.25 | 7899.5 | 7925 | 7883 | 0 |
| 1708616220 | 7882 | 139 | 1.80 | 7809.5 | 7896.5 | 7799 | 0 |
| 1708529820 | 7743 | 4.5 | 0.06 | 7745.5 | 7750.5 | 7725.5 | 0 |
| 1708443300 | 7738.5 | -113 | -1.44 | 7801.5 | 7805.5 | 7717.5 | 0 |
| 1708356840 | 7851.5 | 0 | 0.00 | 7851.5 | 7851.5 | 7851.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
