Scancell More Historical Data - SCLP.GB | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
AQSE
Scancell Hldgs Plc (SCLP.GB)
Scancell Hldgs Plc (SCLP.GB) Historical

SCLP.GB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	10.25	0.00	0.00%	10.25	10.68	9.975	276,292
Jun 13 2024	10.25	0.00	0.00%	10.25	10.999	9.77	127,710
Jun 12 2024	10.25	1.00	10.81%	10.25	10.45	9.62	214,922
Jun 11 2024	9.25	0.00	0.00%	9.25	9.25	9.25	0.00
Jun 10 2024	9.25	0.00	0.00%	9.25	9.25	9.25	0.00
Jun 07 2024	9.25	0.00	0.00%	9.25	9.25	9.25	0.00
Jun 06 2024	9.25	-1.00	-9.76%	10.25	10.25	9.25	30,664
Jun 05 2024	10.25	0.00	0.00%	10.25	10.25	9.60	73,809
Jun 04 2024	10.25	0.00	0.00%	10.25	10.25	9.706	221,077
Jun 03 2024	10.25	0.00	0.00%	10.25	10.25	9.925	156,756
May 31 2024	10.25	0.00	0.00%	10.25	10.25	10.17	21,399
May 30 2024	10.25	0.00	0.00%	10.25	10.40	10.25	286
May 29 2024	10.25	0.00	0.00%	10.25	10.25	10.25	0.00
May 28 2024	10.25	0.00	0.00%	10.25	10.40	10.25	116,513
May 24 2024	10.25	0.00	0.00%	10.25	10.325	10.07	350,502
May 23 2024	10.25	0.00	0.00%	10.25	10.25	9.90	59,101
May 22 2024	10.25	0.00	0.00%	10.25	10.25	9.90	15,132
May 21 2024	10.25	0.00	0.00%	10.25	10.25	10.10	896
May 20 2024	10.25	0.00	0.00%	10.25	10.25	9.85	34,936
May 17 2024	10.25	0.00	0.00%	10.25	10.25	9.81	112,613
May 16 2024	10.25	0.00	0.00%	10.25	10.25	9.716	221,000
May 15 2024	10.25	0.00	0.00%	10.25	10.25	10.09	109,750
May 14 2024	10.25	0.00	0.00%	10.25	10.25	9.71	229,442
May 13 2024	10.25	0.00	0.00%	10.25	10.25	10.19	4,847
May 10 2024	10.25	0.00	0.00%	10.25	10.25	10.12	94,399
May 09 2024	10.25	0.00	0.00%	10.25	10.25	10.10	28,011
May 08 2024	10.25	0.50	5.13%	9.75	10.25	9.495	38,427
May 07 2024	9.75	0.50	5.41%	9.25	9.75	9.25	38,425
May 03 2024	9.25	0.00	0.00%	9.25	9.25	9.00	11,090
May 02 2024	9.25	-0.50	-5.13%	9.75	9.75	9.25	10,100
May 01 2024	9.75	0.00	0.00%	9.75	9.75	9.05	58,454
Apr 30 2024	9.75	0.00	0.00%	9.75	9.75	9.206	22,173
Apr 29 2024	9.75	0.00	0.00%	9.75	9.75	9.404	21,074
Apr 26 2024	9.75	0.00	0.00%	9.75	9.75	9.404	24,001
Apr 25 2024	9.75	0.00	0.00%	9.75	9.75	9.42	102,181
Apr 24 2024	9.75	0.00	0.00%	9.75	9.75	9.426	20,506
Apr 23 2024	9.75	0.00	0.00%	9.75	9.75	9.426	14,657
Apr 22 2024	9.75	0.00	0.00%	9.75	9.75	9.42	55,943
Apr 19 2024	9.75	0.00	0.00%	9.75	9.75	9.45	298,408
Apr 18 2024	9.75	0.00	0.00%	9.75	9.75	9.31	6,013
Apr 17 2024	9.75	0.00	0.00%	9.75	9.75	9.50	49,691
Apr 16 2024	9.75	0.00	0.00%	9.75	9.75	9.52	90,155
Apr 15 2024	9.75	0.00	0.00%	9.75	9.90	9.715	62,924
Apr 12 2024	9.75	0.00	0.00%	9.75	9.81	9.75	159,214
Apr 11 2024	9.75	0.00	0.00%	9.75	9.99	9.70	456,439
Apr 10 2024	9.75	0.00	0.00%	9.75	9.89	9.715	225,275
Apr 09 2024	9.75	0.00	0.00%	9.75	9.75	9.715	100,000
Apr 08 2024	9.75	-1.00	-9.30%	10.75	10.75	9.75	117,079
Apr 05 2024	10.75	0.00	0.00%	10.75	10.75	10.24	334,941
Apr 04 2024	10.75	0.00	0.00%	10.75	10.75	10.24	179,800
Apr 03 2024	10.75	0.00	0.00%	10.75	10.75	10.375	125,342
Apr 02 2024	10.75	0.00	0.00%	10.75	10.90	10.10	317,838
Mar 28 2024	10.75	0.00	0.00%	10.75	10.75	10.375	30,861
Mar 27 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0.00
Mar 26 2024	10.75	0.50	4.88%	10.25	10.75	10.15	8,550
Mar 25 2024	10.25	0.00	0.00%	10.25	10.375	10.06	250,852
Mar 22 2024	10.25	-0.50	-4.65%	10.75	10.75	10.025	13,142
Mar 21 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0.00
Mar 20 2024	10.75	0.00	0.00%	10.75	10.75	10.25	50,000
Mar 19 2024	10.75	0.00	0.00%	10.75	10.75	10.17	9,675

Essilorluxottica

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions