We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -5.12820512821 | 9.75 | 9.75 | 9 | 27160 | 9.71281351 | DE |
| 4 | -1.5 | -13.9534883721 | 10.75 | 10.75 | 9 | 111461 | 9.89798441 | DE |
| 12 | -3 | -24.4897959184 | 12.25 | 12.25 | 9 | 84660 | 10.41275933 | DE |
| 26 | -2.5 | -21.2765957447 | 11.75 | 14.25 | 9 | 81352 | 10.8584471 | DE |
| 52 | -6.5 | -41.2698412698 | 15.75 | 17.91 | 7.55 | 74460 | 11.39980354 | DE |
| 156 | -12.35 | -57.1759259259 | 21.6 | 29.25 | 7.55 | 79438 | 16.12295859 | DE |
| 260 | 5.5 | 146.666666667 | 3.75 | 29.25 | 3.67 | 107272 | 14.47069713 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714750020 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9 | 11090 |
| 1714663440 | 9.25 | -0.5 | -5.13 | 9.75 | 9.75 | 9.25 | 10100 |
| 1714574280 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.05 | 58454 |
| 1714487880 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.206 | 22173 |
| 1714402080 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.404 | 21074 |
| 1714145400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.404 | 24001 |
| 1714058940 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.42 | 102181 |
| 1713972360 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.426 | 20506 |
| 1713886080 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.426 | 14657 |
| 1713799740 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.42 | 55943 |
| 1713537600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.45 | 298408 |
| 1713453960 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.31 | 6013 |
| 1713365220 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.5 | 49691 |
| 1713281160 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.52 | 90155 |
| 1713192300 | 9.75 | 0 | 0.00 | 9.75 | 9.9 | 9.715 | 62924 |
| 1712936040 | 9.75 | 0 | 0.00 | 9.75 | 9.81 | 9.75 | 159214 |
| 1712845920 | 9.75 | 0 | 0.00 | 9.75 | 9.99 | 9.7 | 456439 |
| 1712759940 | 9.75 | 0 | 0.00 | 9.75 | 9.89 | 9.715 | 225275 |
| 1712673480 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.715 | 100000 |
| 1712587140 | 9.75 | -1 | -9.30 | 10.75 | 10.75 | 9.75 | 117079 |
| 1712327640 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.24 | 334941 |
| 1712244240 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.24 | 179800 |
| 1712155560 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.375 | 125342 |
| 1712068740 | 10.75 | 0 | 0.00 | 10.75 | 10.9 | 10.1 | 317838 |
| 1711639860 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.375 | 30861 |
| 1711553820 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1711467240 | 10.75 | 0.5 | 4.88 | 10.25 | 10.75 | 10.15 | 8550 |
| 1711380660 | 10.25 | 0 | 0.00 | 10.25 | 10.375 | 10.06 | 250852 |
| 1711122060 | 10.25 | -0.5 | -4.65 | 10.75 | 10.75 | 10.025 | 13142 |
| 1711035240 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1710952140 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.25 | 50000 |
| 1710865740 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.17 | 9675 |
| 1710779340 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.375 | 78873 |
| 1710516900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.425 | 935 |
| 1710434040 | 10.75 | 0 | 0.00 | 10.425 | 10.75 | 10.425 | 1000 |
| 1710347340 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.41 | 11200 |
| 1710260820 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.06 | 21659 |
| 1710171660 | 10.75 | -0.5 | -4.44 | 11.25 | 11.25 | 10.55 | 20448 |
| 1709911920 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1709825700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 10.66 | 137416 |
| 1709739540 | 11.25 | 0.5 | 4.65 | 10.75 | 11.85 | 10.75 | 5999 |
| 1709652840 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.625 | 12513 |
| 1709569680 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.325 | 38322 |
| 1709307480 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1709220960 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.025 | 43050 |
| 1709134320 | 10.75 | -0.5 | -4.44 | 11.25 | 11.25 | 10.525 | 26841 |
| 1709051280 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 10.55 | 48333 |
| 1708961460 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1708702320 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 10.75 | 113959 |
| 1708616220 | 11.25 | 0 | 0.00 | 11.25 | 11.425 | 11.25 | 552 |
| 1708529820 | 11.25 | 0 | 0.00 | 11.25 | 11.5 | 11.25 | 21739 |
| 1708443300 | 11.25 | 0 | 0.00 | 11.25 | 11.5475 | 11.25 | 779 |
| 1708356840 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1708097640 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 10.96 | 113064 |
| 1708011780 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1707925020 | 11.25 | -0.5 | -4.26 | 11.75 | 11.75 | 11 | 189437 |
| 1707841740 | 11.75 | -0.5 | -4.08 | 12.25 | 12.25 | 11.07 | 129642 |
| 1707752160 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 11.55 | 3094 |
| 1707493020 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 11.97 | 83542 |
| 1707406320 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1707323580 | 12.25 | 0.5 | 4.26 | 11.75 | 12.25 | 11.75 | 0 |
| 1707236760 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.566 | 5000 |
| 1707150420 | 11.75 | 0 | 0.00 | 11.75 | 11.945 | 11.75 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
