ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,751.07
0.90%
US Tech 100
19,476.00
1.10%
Dow Jones
42,352.75
0.81%
Brent Oil
77.97
0.00%
Bitcoin
61,996.82
-0.13%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE

  6. Macaulay Capital PLC (MCAP) Quote

Macaulay Capital PLC

Macaulay Capital PLC (MCAP)

MCAP Inc (PK)
18.50
0.00
(0.00%)
Closed October 05 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
18.50
Bid
5.00
Ask
30.00
Volume
0.00
15.00 Day's Range 21.50
15.00 52 Week Range 24.00
Previous Close
18.50
Open
18.50
Last Trade
Last Trade Time
Average Volume (3m)
192
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

MCAP Latest News

More News

Macaulay Capital PLC Half-year Report

Macaulay Capital PLC 18 September 2024           18 September 2024   Macaulay Capital PLC   ("Macaulay Capital" or the "Company")   Interim Results   Macaulay Capital PLC (AQSE: MCAP...

September 18 2024
RNS Regulatory News

Macaulay Capital PLC Extension of warrant exercise date & Director loan

Macaulay Capital PLC 26 July 2024     26 July 2024   Macaulay Capital PLC   ("Macaulay Capital" or the "Company")   Extension of warrant exercise date and Director loan   Macaulay Capital PLC...

July 26 2024
RNS Regulatory News

Macaulay Capital PLC Issue of Options

Macaulay Capital PLC 29 April 2024     Macaulay Capital PLC 29 April 2024   Macaulay Capital PLC   ("Macaulay Capital" or the "Company")   Grant of share options   Macaulay Capital PLC...

April 29 2024
RNS Regulatory News

Macaulay Capital PLC Result of AGM

Macaulay Capital PLC 26 April 2024         26 April 2024   Macaulay Capital PLC (the "Company")   Results of Annual General Meeting   The Company is pleased to announce that all resolutions...

April 26 2024
RNS Regulatory News

IN BRIEF: Macaulay Capital annual loss narrows; revenue up

PLC - investment company headquartered in Newton Abbot - Pretax loss narrows to GBP76,195 in 2023 compared to GBP384, ...

March 22 2024
Alliance News

Macaulay Capital PLC Final Results

Macaulay Capital PLC 22 March 2024                22 March 2024 Macaulay Capital PLC ("Macaulay Capital" or the "Company") Final Results   Macaulay Capital PLC (AQSE: MCAP), which was formed...

March 22 2024
RNS Regulatory News

Macaulay Capital PLC Changed of Registered Office

Macaulay Capital PLC 16 February 2024     Macaulay Capital PLC 16 February 2024   Macaulay Capital PLC   ("Macaulay Capital" or the "Company")   Change of Registered Office Address   Macaulay...

February 16 2024
RNS Regulatory News

IN BRIEF: Macaulay Capital agrees loan to investee firm, Vale Foods

PLC - investment company headquartered in Newton Abbot - Agrees to make a loan to a subsidiary of one of its investee ...

December 18 2023
Alliance News

Macaulay Capital PLC Loan to Investee Company

Macaulay Capital PLC 18 December 2023 Macaulay Capital PLC 18 December 2023 Macaulay Capital PLC ("Macaulay Capital" or the "Company") Loan to investee company Macaulay...

December 18 2023
UK Regulatory

Macaulay Capital PLC Director Dealing

Macaulay Capital PLC 11 September 2023 11 September 2023 Macaulay Capital plc ("Macaulay" or the "Company") Director Dealing Macaulay Capital PLC (AQSE: MCAP), which was...

September 11 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10018.521.51500DE
4-4.5-19.565217391323231500DE
120018.5241519218.5DE
26-3-13.953488372121.524158918.5DE
52-4-17.777777777822.524154518.5DE
156-2.5-11.90476190482128.51525625.67245483DE
260-2.5-11.90476190482128.51525625.67245483DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(692.31%)
28.11k
TSPTruSpine Technologies Plc
 1.15
(53.33%)
224.23k
CDGP.GBChapel Down Group Plc
 70.00
(44.33%)
21.26k
BZT.GBBezant Resources Plc
 0.031
(29.17%)
17.41M
WTGWatchstone Group Plc
 2.50
(25.00%)
2.03k
MBO.GBMobilityone
 2.50
(-18.03%)
20k
VRS.GBVersarien Plc
 0.0536
(-17.54%)
25.87M
ANIC.GBAgronomics Limited
 4.55
(-12.50%)
5.18M
WCAPWeCap plc
 1.00
(-9.91%)
1.48M
PMG.GBThe Parkmead Group Plc
 10.50
(-8.70%)
10k
VRS.GBVersarien Plc
 0.0536
(-17.54%)
25.87M
BZT.GBBezant Resources Plc
 0.031
(29.17%)
17.41M
SNDA.GBSunda Energy Plc
 0.0724
(3.43%)
15.02M
ANIC.GBAgronomics Limited
 4.55
(-12.50%)
5.18M
CRCL.GBCorcel Plc
 0.1201
(20.10%)
2.61M

Discussion

View Full Feed
The_Gman The_Gman 5 minutes ago
Yeah, I read that but I didn't think it was worth posting because she doesn't want it coming from mines in the USA., and why I felt compelled to share a little reality. Why hasn't she done anything about it to-date when Trump made it a priority starting 7 years ago? You know Biden/Harris sold down
NB
neomania neomania 7 minutes ago
The Chinese are out, they made their money, the scam moved to Pennsylvania /Colorado.
NSAV
satter satter 7 minutes ago
Elon Musk - "Says Sec Pete Buttigieg is on the ball." Elon - Just stop lying.!

Pete Buttigieg- "No one is shutting down the airspace and FAA doesn’t block legitimate rescue and recovery flights"


https://x.com/AmoneyResists/status/1842435889705763073
Monk4444 Monk4444 8 minutes ago
I have been saying this for days send in the damn helicopters. These people are stranded. It took the current administration a freaking week to activate response.
AMRN
fink fink 9 minutes ago
Oh the big leagues..... like spending all weekend on some OTC chat board telling us losers how stupid we are.
Nice life you live.


Buy the dip fool
$IGPK
IGPK
Monk4444 Monk4444 10 minutes ago
Grandson
AMRN
fuagf fuagf 11 minutes ago
With the seeming inanity of it all.
w6w9t8015 w6w9t8015 12 minutes ago
lets see if next week we can break .0015
NBRI
cojoboy cojoboy 13 minutes ago
LMFAAOOO..Great Movie..!!!..lots a Great quotes..
RONN
2H2 2H2 14 minutes ago
SCO is behind Iran?
UVIX
cjstocksup cjstocksup 14 minutes ago
https://x.com/elonmusk/status/1842633589130686595
RickNagra RickNagra 15 minutes ago
LOL.
FNMA
cjstocksup cjstocksup 16 minutes ago
https://x.com/elonmusk/status/1842655210902040959
manibiotech manibiotech 16 minutes ago
So from your own cash strapped company you take million in interest instead of buying stock and funding the company . And then you expect market to have faith and confidence .
NWBO
cjstocksup cjstocksup 16 minutes ago
https://x.com/elonmusk/status/1842657966647828823
cjstocksup cjstocksup 18 minutes ago
https://x.com/elonmusk/status/1842658102149042558
m0n m0n 18 minutes ago
Boom! $AZRH
AZRH
cjstocksup cjstocksup 18 minutes ago
https://x.com/elonmusk/status/1842659024065442226
Gus1212 Gus1212 19 minutes ago
Every Big and Small Pharma company NEEDS DCVAX!

BOTTOM LINE
Everyone Needs DCVAX !
NWBO
misterfishman misterfishman 19 minutes ago
Naa that's from the movie wall street.
RONN
cjstocksup cjstocksup 19 minutes ago
https://x.com/JDVance/status/1842673382246277446
MasterBlastr MasterBlastr 19 minutes ago
Alliance - DP World Tour Alfred Dunhill Links Round 4 Showdown (no notifications)

I'm thinking blowing out all these notifications might be counterproductive, so check the Lobby for any contest you might want to enter.

I just got an invitation from someone to enter an M
cjstocksup cjstocksup 20 minutes ago
https://x.com/elonmusk/status/1842679008791581140
cjstocksup cjstocksup 20 minutes ago
https://x.com/elonmusk/status/1842679258587488697

Your Recent History

AQSE
MCAP
Macaulay Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved