We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18 | 20.5 | 15 | 0 | 0 | DE |
| 4 | 0 | 0 | 18 | 20.5 | 15 | 0 | 0 | DE |
| 12 | 0 | 0 | 18 | 20.5 | 15 | 0 | 0 | DE |
| 26 | 0 | 0 | 18 | 20.5 | 15 | 0 | 0 | DE |
| 52 | -1 | -5.26315789474 | 19 | 24 | 15 | 45 | 18.5 | DE |
| 156 | -3 | -14.2857142857 | 21 | 28.5 | 15 | 194 | 25.67245483 | DE |
| 260 | -3 | -14.2857142857 | 21 | 28.5 | 15 | 194 | 25.67245483 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749825360 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1749738960 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1749649380 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1749569640 | 18 | 0 | 0.00 | 18 | 20 | 15 | 0 |
| 1749482940 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1749223800 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1749137340 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1749049740 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1748964540 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1748878140 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1748619120 | 18 | 0 | 0.00 | 18 | 20 | 15 | 0 |
| 1748529420 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1748443320 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1748359740 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1748011200 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1747927680 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1747841340 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1747751700 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1747665300 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1747408620 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1747322700 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1747233180 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1747147140 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1747060500 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1746804840 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1746801420 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1746714960 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1746628440 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1746541980 | 18 | 0 | 0.00 | 18 | 20 | 15 | 0 |
| 1746200040 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1746110040 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1746026940 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1745940420 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1745854080 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1745591820 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1745505420 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1745422260 | 18 | 0 | 0.00 | 20 | 20.5 | 15 | 0 |
| 1745332860 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1744903620 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1744817280 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1744708860 | 18 | 0 | 0.00 | 20 | 20.5 | 15 | 0 |
| 1744644420 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1744385340 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1744298820 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1744212720 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1744126320 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1744039740 | 18 | -2 | -10.00 | 20 | 20.5 | 15 | 0 |
| 1743780720 | 20 | 2 | 11.11 | 20 | 20 | 20 | 0 |
| 1743780540 | 18 | 0 | 0.00 | 20 | 20.5 | 15 | 0 |
| 1743691320 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1743607620 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1743521100 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1743434880 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1743179340 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1743090060 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1743003240 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1742917260 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1742830680 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1742571720 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1742485080 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1742398560 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1742315280 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1742222280 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1741969560 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
