L100.GB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1,405.50 | -4.70 | -0.33% | 1,413.00 | 1,413.00 | 1,397.50 | 0 |
Jun 06 2024 | 1,410.20 | 5.80 | 0.41% | 1,405.50 | 1,413.30 | 1,377.80 | 0 |
Jun 05 2024 | 1,404.40 | 4.10 | 0.29% | 1,406.00 | 1,407.70 | 1,400.30 | 0 |
Jun 04 2024 | 1,400.30 | -5.30 | -0.38% | 1,401.20 | 1,405.10 | 1,394.80 | 0 |
Jun 03 2024 | 1,405.60 | -1.10 | -0.08% | 1,420.50 | 1,423.40 | 1,403.70 | 0 |
May 31 2024 | 1,406.70 | 6.80 | 0.49% | 1,401.80 | 1,409.20 | 1,399.50 | 0 |
May 30 2024 | 1,399.90 | -3.80 | -0.27% | 1,386.30 | 1,406.50 | 1,386.30 | 0 |
May 29 2024 | 1,403.70 | 0.00 | 0.00% | 1,403.70 | 1,403.70 | 1,403.70 | 0 |
May 28 2024 | 1,403.70 | -11.20 | -0.79% | 1,419.60 | 1,419.60 | 1,401.50 | 0 |
May 24 2024 | 1,414.90 | -3.80 | -0.27% | 1,403.70 | 1,416.40 | 1,403.70 | 0 |
May 23 2024 | 1,418.70 | -3.40 | -0.24% | 1,422.60 | 1,425.20 | 1,416.60 | 0 |
May 22 2024 | 1,422.10 | -8.60 | -0.60% | 1,422.60 | 1,427.10 | 1,418.10 | 0 |
May 21 2024 | 1,430.70 | -1.80 | -0.13% | 1,424.7889 | 1,431.40 | 1,424.30 | 9,267 |
May 20 2024 | 1,432.50 | 1.20 | 0.08% | 1,431.7777 | 1,436.30 | 1,431.00 | 6,068 |
May 17 2024 | 1,431.30 | -1.70 | -0.12% | 1,433.60 | 1,434.50 | 1,427.90 | 0 |
May 16 2024 | 1,433.00 | 1.70 | 0.12% | 1,430.8959 | 1,438.00 | 1,428.80 | 10,306 |
May 15 2024 | 1,431.30 | 1.90 | 0.13% | 1,434.80 | 1,436.50 | 1,429.00 | 0 |
May 14 2024 | 1,429.40 | 3.30 | 0.23% | 1,426.30 | 1,432.70 | 1,426.30 | 0 |
May 13 2024 | 1,426.10 | -5.40 | -0.38% | 1,428.80 | 1,432.20 | 1,425.90 | 0 |
May 10 2024 | 1,431.50 | 9.90 | 0.70% | 1,431.1479 | 1,433.70 | 1,423.50 | 5,589 |
May 09 2024 | 1,421.60 | 5.80 | 0.41% | 1,417.8699 | 1,432.10 | 1,409.30 | 2,818 |
May 08 2024 | 1,415.80 | 6.50 | 0.46% | 1,413.50 | 1,417.50 | 1,411.10 | 0 |
May 07 2024 | 1,409.30 | 17.90 | 1.29% | 1,405.6577 | 1,413.50 | 1,403.40 | 1 |
May 03 2024 | 1,391.40 | 6.50 | 0.47% | 1,387.90 | 1,397.60 | 1,387.90 | 0 |
May 02 2024 | 1,384.90 | 10.20 | 0.74% | 1,380.70 | 1,385.60 | 1,371.20 | 0 |
May 01 2024 | 1,374.70 | -4.10 | -0.30% | 1,381.20 | 1,385.30 | 1,367.30 | 0 |
Apr 30 2024 | 1,378.80 | -0.90 | -0.07% | 1,384.5219 | 1,388.50 | 1,378.10 | 2,162 |
Apr 29 2024 | 1,379.70 | 1.20 | 0.09% | 1,385.50 | 1,387.70 | 1,379.70 | 0 |
Apr 26 2024 | 1,378.50 | 11.30 | 0.83% | 1,377.60 | 1,379.20 | 1,371.30 | 0 |
Apr 25 2024 | 1,367.20 | 7.10 | 0.52% | 1,370.10 | 1,373.20 | 1,360.70 | 0 |
Apr 24 2024 | 1,360.10 | -1.20 | -0.09% | 1,367.60 | 1,369.00 | 1,358.60 | 0 |
Apr 23 2024 | 1,361.30 | 2.80 | 0.21% | 1,363.90 | 1,367.80 | 1,357.30 | 0 |
Apr 22 2024 | 1,358.50 | 22.20 | 1.66% | 1,355.6781 | 1,360.70 | 1,348.40 | 3,103 |
Apr 19 2024 | 1,336.30 | 2.50 | 0.19% | 1,325.50 | 1,337.10 | 1,323.00 | 0 |
Apr 18 2024 | 1,333.80 | 4.40 | 0.33% | 1,333.70 | 1,336.70 | 1,326.40 | 0 |
Apr 17 2024 | 1,329.40 | 7.70 | 0.58% | 1,319.40 | 1,334.70 | 1,319.40 | 0 |
Apr 16 2024 | 1,321.70 | -24.10 | -1.79% | 1,327.60 | 1,331.70 | 1,318.20 | 0 |
Apr 15 2024 | 1,345.80 | -5.70 | -0.42% | 1,347.878 | 1,355.00 | 1,344.50 | 4,050 |
Apr 12 2024 | 1,351.50 | 11.90 | 0.89% | 1,355.50 | 1,361.10 | 1,350.40 | 0 |
Apr 11 2024 | 1,339.60 | -3.60 | -0.27% | 1,346.60 | 1,348.30 | 1,333.30 | 0 |
Apr 10 2024 | 1,343.20 | 4.20 | 0.31% | 1,347.0521 | 1,352.50 | 1,336.60 | 1,634 |
Apr 09 2024 | 1,339.00 | -2.20 | -0.16% | 1,344.0781 | 1,344.0781 | 1,336.50 | 1,254 |
Apr 08 2024 | 1,341.20 | 7.20 | 0.54% | 1,334.90 | 1,342.70 | 1,332.10 | 0 |
Apr 05 2024 | 1,334.00 | -12.10 | -0.90% | 1,331.8521 | 1,336.20 | 1,330.80 | 2,761 |
Apr 04 2024 | 1,346.10 | 7.20 | 0.54% | 1,341.90 | 1,349.10 | 1,324.30 | 0 |
Apr 03 2024 | 1,338.90 | -1.30 | -0.10% | 1,332.0521 | 1,339.50 | 1,330.50 | 5,579 |
Apr 02 2024 | 1,340.20 | -3.40 | -0.25% | 1,348.00 | 1,353.90 | 1,338.20 | 0 |
Mar 28 2024 | 1,343.60 | 5.80 | 0.43% | 1,343.40 | 1,346.60 | 1,339.20 | 0 |
Mar 27 2024 | 1,337.80 | -0.10 | -0.01% | 1,337.00 | 1,339.10 | 1,332.00 | 0 |
Mar 26 2024 | 1,337.90 | 1.30 | 0.10% | 1,336.9478 | 1,338.30 | 1,332.00 | 1,495 |
Mar 25 2024 | 1,336.60 | -2.80 | -0.21% | 1,334.6433 | 1,338.50 | 1,331.50 | 820 |
Mar 22 2024 | 1,339.40 | 9.10 | 0.68% | 1,332.00 | 1,343.10 | 1,331.50 | 0 |
Mar 21 2024 | 1,330.30 | 25.10 | 1.92% | 1,317.50 | 1,333.00 | 1,316.00 | 0 |
Mar 20 2024 | 1,305.20 | 1.20 | 0.09% | 1,305.3219 | 1,306.40 | 1,299.80 | 1,532 |
Mar 19 2024 | 1,304.00 | 1.60 | 0.12% | 1,304.3479 | 1,304.40 | 1,297.60 | 1,532 |
Mar 18 2024 | 1,302.40 | -0.70 | -0.05% | 1,304.8521 | 1,306.80 | 1,300.30 | 3,066 |
Mar 15 2024 | 1,303.10 | -1.40 | -0.11% | 1,305.0521 | 1,309.00 | 1,302.30 | 3,065 |
Mar 14 2024 | 1,304.50 | -5.30 | -0.40% | 1,310.00 | 1,312.70 | 1,301.30 | 0 |
Mar 13 2024 | 1,309.80 | 4.30 | 0.33% | 1,308.7219 | 1,311.30 | 1,303.60 | 1,145 |
Mar 12 2024 | 1,305.50 | 13.90 | 1.08% | 1,302.00 | 1,308.30 | 1,298.10 | 0 |
Mar 11 2024 | 1,291.60 | 1.10 | 0.09% | 1,285.50 | 1,291.60 | 1,282.10 | 0 |