Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FSTA.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 700.00 | 0.00 |
| May 30 2024 | 700.00 | -20.00 | -2.78% | 720.00 | 720.00 | 700.00 | 0.00 |
| May 29 2024 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 720.00 | 0.00 |
| May 28 2024 | 720.00 | 20.00 | 2.86% | 700.00 | 720.00 | 700.00 | 565 |
| May 24 2024 | 700.00 | 10.00 | 1.45% | 680.00 | 700.00 | 680.00 | 1,222 |
| May 23 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| May 22 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 676.00 | 200 |
| May 21 2024 | 690.00 | 30.00 | 4.55% | 660.00 | 690.00 | 660.00 | 150 |
| May 20 2024 | 660.00 | 0.00 | 0.00% | 660.00 | 660.00 | 660.00 | 0.00 |
| May 17 2024 | 660.00 | 0.00 | 0.00% | 660.00 | 670.00 | 660.00 | 2,244 |
| May 16 2024 | 660.00 | 30.00 | 4.76% | 630.00 | 660.00 | 630.00 | 10 |
| May 15 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 640.14 | 630.00 | 300 |
| May 14 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 638.42 | 630.00 | 426 |
| May 13 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.99 | 630.00 | 1,500 |
| May 10 2024 | 630.00 | 20.00 | 3.28% | 610.00 | 630.00 | 610.00 | 0.00 |
| May 09 2024 | 610.00 | 0.00 | 0.00% | 610.00 | 610.00 | 610.00 | 0.00 |
| May 08 2024 | 610.00 | 0.00 | 0.00% | 610.00 | 610.00 | 610.00 | 0.00 |
| May 07 2024 | 610.00 | 10.00 | 1.67% | 600.00 | 610.00 | 600.00 | 0.00 |
| May 03 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 600.00 | 0.00 |
| May 02 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 600.00 | 0.00 |
| May 01 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 600.00 | 0.00 |
| Apr 30 2024 | 600.00 | -10.00 | -1.64% | 610.00 | 610.00 | 600.00 | 0.00 |
| Apr 29 2024 | 610.00 | 0.00 | 0.00% | 610.00 | 610.00 | 610.00 | 0.00 |
| Apr 26 2024 | 610.00 | 0.00 | 0.00% | 610.00 | 610.00 | 610.00 | 0.00 |
| Apr 25 2024 | 610.00 | -10.00 | -1.61% | 620.00 | 620.00 | 605.30 | 491 |
| Apr 24 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 620.00 | 0.00 |
| Apr 23 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 620.00 | 0.00 |
| Apr 22 2024 | 620.00 | 20.00 | 3.33% | 600.00 | 620.00 | 600.00 | 0.00 |
| Apr 19 2024 | 600.00 | -20.00 | -3.23% | 620.00 | 620.00 | 600.00 | 0.00 |
| Apr 18 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 620.00 | 0.00 |
| Apr 17 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 614.56 | 547 |
| Apr 16 2024 | 620.00 | 40.00 | 6.90% | 580.00 | 620.00 | 580.00 | 0.00 |
| Apr 15 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 580.00 | 0.00 |
| Apr 12 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 580.00 | 0.00 |
| Apr 11 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 580.00 | 0.00 |
| Apr 10 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 620.00 | 580.00 | 62 |
| Apr 09 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 580.00 | 0.00 |
| Apr 08 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 580.00 | 0.00 |
| Apr 05 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 580.00 | 0.00 |
| Apr 04 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 580.00 | 0.00 |
| Apr 03 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 580.00 | 0.00 |
| Apr 02 2024 | 580.00 | 10.00 | 1.75% | 570.00 | 603.72 | 570.00 | 331 |
| Mar 28 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 570.00 | 0.00 |
| Mar 27 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 570.00 | 0.00 |
| Mar 26 2024 | 570.00 | 20.00 | 3.64% | 550.00 | 570.00 | 550.00 | 0.00 |
| Mar 25 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 577.56 | 550.00 | 877 |
| Mar 22 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 550.00 | 0.00 |
| Mar 21 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 550.00 | 0.00 |
| Mar 20 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 550.00 | 0.00 |
| Mar 19 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 550.00 | 0.00 |
| Mar 18 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 550.00 | 0.00 |
| Mar 15 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 550.00 | 0.00 |
| Mar 14 2024 | 550.00 | 0.00 | 0.00% | 570.56 | 570.56 | 550.00 | 720 |
| Mar 13 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 560.70 | 550.00 | 100 |
| Mar 12 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 550.00 | 0.00 |
| Mar 11 2024 | 550.00 | -20.00 | -3.51% | 570.00 | 570.00 | 550.00 | 0.00 |
| Mar 08 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 570.00 | 0.00 |
| Mar 07 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 562.56 | 500 |
| Mar 06 2024 | 570.00 | 20.00 | 3.64% | 550.00 | 570.00 | 550.00 | 0.00 |
| Mar 05 2024 | 550.00 | -10.00 | -1.79% | 560.00 | 560.00 | 550.00 | 0.00 |
