We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.105 | 0.105 | 0.085 | 100000 | 0.105 | DE |
4 | -0.02 | -16 | 0.125 | 0.325 | 0.08 | 191057 | 0.11296454 | DE |
12 | -0.005 | -4.54545454545 | 0.11 | 0.35 | 0.07 | 230097 | 0.11527966 | DE |
26 | -0.245 | -70 | 0.35 | 0.35 | 0.07 | 767439 | 0.11783527 | DE |
52 | 0.0275 | 35.4838709677 | 0.0775 | 0.7 | 0.055 | 583472 | 0.1433017 | DE |
156 | -0.345 | -76.6666666667 | 0.45 | 0.7 | 0.003 | 859389 | 0.22597562 | DE |
260 | -2.845 | -96.4406779661 | 2.95 | 2.95 | 0.003 | 734290 | 0.33222382 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714145400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1714058940 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.085 | 100000 |
1713972360 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1713886080 | 0.105 | 0 | 0.00 | 0.105 | 0.315 | 0.105 | 0 |
1713799740 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1713537600 | 0.105 | 0 | 0.00 | 0.105 | 0.315 | 0.105 | 0 |
1713453960 | 0.105 | -0.01 | -8.70 | 0.115 | 0.32 | 0.09 | 350000 |
1713365220 | 0.115 | 0 | 0.00 | 0.115 | 0.32 | 0.09 | 250000 |
1713281160 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1713192300 | 0.115 | 0 | 0.00 | 0.115 | 0.32 | 0.1 | 244509 |
1712936040 | 0.115 | 0 | 0.00 | 0.115 | 0.32 | 0.09 | 125000 |
1712845920 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.09 | 200000 |
1712759940 | 0.115 | 0 | 0.00 | 0.115 | 0.32 | 0.08 | 250000 |
1712673480 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1712587140 | 0.115 | -0.01 | -8.00 | 0.125 | 0.325 | 0.095 | 100000 |
1712327640 | 0.125 | 0 | 0.00 | 0.125 | 0.325 | 0.1 | 100000 |
1712244240 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1712155560 | 0.125 | 0 | 0.00 | 0.125 | 0.325 | 0.125 | 0 |
1712068740 | 0.125 | 0 | 0.00 | 0.125 | 0.325 | 0.125 | 0 |
1711639860 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1711553820 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.1 | 250000 |
1711467240 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1711380660 | 0.125 | 0 | 0.00 | 0.125 | 0.325 | 0.1 | 250000 |
1711122060 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.101 | 260000 |
1711035240 | 0.125 | 0.015 | 13.64 | 0.095 | 0.125 | 0.095 | 115000 |
1710952140 | 0.11 | 0 | 0.00 | 0.11 | 0.35 | 0.095 | 0 |
1710865740 | 0.11 | 0 | 0.00 | 0.11 | 0.35 | 0.095 | 0 |
1710779340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.095 | 0 |
1710516900 | 0.11 | 0 | 0.00 | 0.11 | 0.35 | 0.095 | 0 |
1710434040 | 0.11 | 0 | 0.00 | 0.11 | 0.35 | 0.095 | 0 |
1710347340 | 0.11 | 0 | 0.00 | 0.11 | 0.35 | 0.095 | 0 |
1710260820 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.095 | 0 |
1710171660 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.095 | 0 |
1709911920 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.095 | 0 |
1709825700 | 0.11 | 0 | 0.00 | 0.11 | 0.35 | 0.095 | 0 |
1709739540 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.095 | 0 |
1709652840 | 0.11 | 0 | 0.00 | 0.11 | 0.35 | 0.095 | 0 |
1709569680 | 0.11 | 0 | 0.00 | 0.11 | 0.35 | 0.095 | 0 |
1709307480 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.095 | 0 |
1709220960 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.095 | 0 |
1709134320 | 0.11 | 0 | 0.00 | 0.11 | 0.35 | 0.095 | 0 |
1709051280 | 0.11 | 0 | 0.00 | 0.11 | 0.35 | 0.095 | 0 |
1708961460 | 0.11 | 0 | 0.00 | 0.11 | 0.35 | 0.07 | 428476 |
1708702320 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.095 | 0 |
1708616220 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.095 | 0 |
1708529820 | 0.11 | 0 | 0.00 | 0.095 | 0.11 | 0.095 | 0 |
1708443300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.095 | 0 |
1708356840 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1708097640 | 0.11 | 0 | 0.00 | 0.11 | 0.35 | 0.095 | 0 |
1708011780 | 0.11 | 0 | 0.00 | 0.095 | 0.11 | 0.095 | 0 |
1707925020 | 0.11 | 0 | 0.00 | 0.095 | 0.11 | 0.095 | 0 |
1707841740 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.095 | 0 |
1707752160 | 0.11 | 0 | 0.00 | 0.11 | 0.35 | 0.095 | 0 |
1707493020 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.095 | 0 |
1707406320 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.095 | 0 |
1707323580 | 0.11 | 0 | 0.00 | 0.11 | 0.35 | 0.095 | 0 |
1707236760 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.095 | 0 |
1707150420 | 0.11 | 0 | 0.00 | 0.11 | 0.35 | 0.095 | 428476 |
1706891340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.095 | 0 |
1706804820 | 0.11 | -0.24 | -68.57 | 0.35 | 0.35 | 0.07 | 9245000 |
1706718540 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1706632080 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1706542200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions