Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BRK.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 1,980.00 | 0.00 | 0.00% | 1,980.00 | 1,980.00 | 1,980.00 | 0.00 |
| Jun 07 2024 | 1,980.00 | 0.00 | 0.00% | 1,980.00 | 2,050.40 | 1,980.00 | 9 |
| Jun 06 2024 | 1,980.00 | 0.00 | 0.00% | 1,980.00 | 2,050.00 | 1,980.00 | 625 |
| Jun 05 2024 | 1,980.00 | 0.00 | 0.00% | 1,980.00 | 2,060.30 | 1,980.00 | 2 |
| Jun 04 2024 | 1,980.00 | 0.00 | 0.00% | 1,980.00 | 2,010.00 | 1,980.00 | 190 |
| Jun 03 2024 | 1,980.00 | 0.00 | 0.00% | 1,980.00 | 2,086.00 | 1,980.00 | 95 |
| May 31 2024 | 1,980.00 | 0.00 | 0.00% | 1,980.00 | 2,098.00 | 1,980.00 | 39 |
| May 30 2024 | 1,980.00 | 0.00 | 0.00% | 1,980.00 | 2,010.40 | 1,980.00 | 295 |
| May 29 2024 | 1,980.00 | 0.00 | 0.00% | 1,980.00 | 1,980.00 | 1,980.00 | 0.00 |
| May 28 2024 | 1,980.00 | 0.00 | 0.00% | 1,980.00 | 2,010.30 | 1,980.00 | 275 |
| May 24 2024 | 1,980.00 | 0.00 | 0.00% | 1,980.00 | 2,039.00 | 1,980.00 | 478 |
| May 23 2024 | 1,980.00 | 0.00 | 0.00% | 1,980.00 | 1,997.75 | 1,955.65 | 264 |
| May 22 2024 | 1,980.00 | 0.00 | 0.00% | 1,980.00 | 2,007.25 | 1,980.00 | 137 |
| May 21 2024 | 1,980.00 | 0.00 | 0.00% | 1,980.00 | 1,980.00 | 1,980.00 | 0.00 |
| May 20 2024 | 1,980.00 | 0.00 | 0.00% | 1,980.00 | 1,980.00 | 1,980.00 | 0.00 |
| May 17 2024 | 1,980.00 | 0.00 | 0.00% | 1,980.00 | 2,020.40 | 1,980.00 | 177 |
| May 16 2024 | 1,980.00 | 0.00 | 0.00% | 1,980.00 | 2,060.40 | 1,980.00 | 102 |
| May 15 2024 | 1,980.00 | 0.00 | 0.00% | 1,980.00 | 2,010.00 | 1,980.00 | 450 |
| May 14 2024 | 1,980.00 | 60.00 | 3.13% | 1,920.00 | 2,057.50 | 1,920.00 | 1,142 |
| May 13 2024 | 1,920.00 | -10.00 | -0.52% | 1,930.00 | 2,020.00 | 1,920.00 | 264 |
| May 10 2024 | 1,930.00 | 0.00 | 0.00% | 1,930.00 | 1,955.45 | 1,930.00 | 1 |
| May 09 2024 | 1,930.00 | 0.00 | 0.00% | 1,930.00 | 1,968.09 | 1,930.00 | 282 |
| May 08 2024 | 1,930.00 | 0.00 | 0.00% | 1,930.00 | 1,959.00 | 1,930.00 | 1,280 |
| May 07 2024 | 1,930.00 | 0.00 | 0.00% | 1,930.00 | 1,972.75 | 1,930.00 | 888 |
| May 03 2024 | 1,930.00 | 0.00 | 0.00% | 1,930.00 | 1,930.00 | 1,915.00 | 300 |
| May 02 2024 | 1,930.00 | 0.00 | 0.00% | 1,930.00 | 1,976.25 | 1,930.00 | 2,278 |
| May 01 2024 | 1,930.00 | 150.00 | 8.43% | 1,780.00 | 1,996.50 | 1,780.00 | 384 |
| Apr 30 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,897.75 | 1,780.00 | 145 |
| Apr 29 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,890.98 | 1,780.00 | 413 |
| Apr 26 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,845.00 | 1,780.00 | 1,484 |
| Apr 25 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,825.20 | 1,780.00 | 487 |
| Apr 24 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,870.25 | 1,780.00 | 217 |
| Apr 23 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,843.25 | 1,780.00 | 2,413 |
| Apr 22 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,835.00 | 1,780.00 | 1,167 |
| Apr 19 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,835.00 | 1,755.00 | 818 |
| Apr 18 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,816.75 | 1,780.00 | 52 |
| Apr 17 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,869.00 | 1,755.00 | 646 |
| Apr 16 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,859.00 | 1,780.00 | 1,854 |
| Apr 15 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,815.00 | 1,780.00 | 227 |
| Apr 12 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,810.00 | 1,765.00 | 634 |
| Apr 11 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,820.00 | 1,760.00 | 1,315 |
| Apr 10 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,820.00 | 1,757.00 | 1,026 |
| Apr 09 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,780.00 | 1,755.00 | 85 |
| Apr 08 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,810.40 | 1,780.00 | 56 |
| Apr 05 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,842.25 | 1,780.00 | 4 |
| Apr 04 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,790.00 | 1,780.00 | 230 |
| Apr 03 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,813.25 | 1,755.00 | 367 |
| Apr 02 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,815.00 | 1,780.00 | 525 |
| Mar 28 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,805.00 | 1,780.00 | 908 |
| Mar 27 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,797.75 | 1,780.00 | 51,267 |
| Mar 26 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,780.00 | 1,760.00 | 580 |
| Mar 25 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,803.00 | 1,780.00 | 6,983 |
| Mar 22 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,780.00 | 1,780.00 | 0.00 |
| Mar 21 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,831.72 | 1,780.00 | 466 |
| Mar 20 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,780.65 | 1,780.00 | 387 |
| Mar 19 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,810.35 | 1,773.75 | 964 |
| Mar 18 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,826.00 | 1,780.00 | 48 |
| Mar 15 2024 | 1,780.00 | 100.00 | 5.95% | 1,680.00 | 1,780.00 | 1,680.00 | 259 |
| Mar 14 2024 | 1,680.00 | 0.00 | 0.00% | 1,751.50 | 1,751.50 | 1,680.00 | 3,964 |
| Mar 13 2024 | 1,680.00 | 0.00 | 0.00% | 1,680.00 | 1,680.00 | 1,680.00 | 0.00 |
