We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -2.04081632653 | 24.5 | 24.5 | 23.5 | 0 | 0 | DE |
| 4 | -1.5 | -5.88235294118 | 25.5 | 25.5 | 23.02 | 167 | 24.5 | DE |
| 12 | -7.5 | -23.8095238095 | 31.5 | 31.5 | 23.02 | 280 | 26.08598569 | DE |
| 26 | -5 | -17.2413793103 | 29 | 34.455 | 23.02 | 878 | 30.92410573 | DE |
| 52 | -5.5 | -18.6440677966 | 29.5 | 34.455 | 22.5 | 1305 | 29.1279433 | DE |
| 156 | -5.5 | -18.6440677966 | 29.5 | 40.99 | 22.5 | 1676 | 30.49627239 | DE |
| 260 | -17 | -41.4634146341 | 41 | 46.99 | 22.5 | 2980 | 33.94568565 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726843740 | 24 | 0 | 0.00 | 24 | 24 | 23.5 | 0 |
| 1726756740 | 24 | 0 | 0.00 | 24 | 24 | 23.5 | 0 |
| 1726669920 | 24 | -0.5 | -2.04 | 24.5 | 24.5 | 23.5 | 0 |
| 1726586700 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1726498920 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1726238280 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1726151880 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1726068360 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1725981960 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1725892800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1725633480 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1725547140 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1725460740 | 24.5 | -1 | -3.92 | 25.5 | 25.5 | 23.02 | 3000 |
| 1725374160 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1725287700 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1725028800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1724942100 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1724858700 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1724772540 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1724423820 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1724340540 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1724251080 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1724167740 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1724081220 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1723821960 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1723732740 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1723646340 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1723559520 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1723473480 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1723213920 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25 | 212 |
| 1723130700 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1723044540 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1722958080 | 25.5 | -2 | -7.27 | 26.5 | 27.5 | 24.25 | 8000 |
| 1722871620 | 27.5 | -0.5 | -1.79 | 27.5 | 27.5 | 27.5 | 0 |
| 1722612480 | 28 | 0 | 0.00 | 28 | 28.5 | 28 | 0 |
| 1722526140 | 28 | 0 | 0.00 | 28 | 28.5 | 28 | 0 |
| 1722436440 | 28 | 0 | 0.00 | 28 | 28.5 | 28 | 0 |
| 1722353220 | 28 | 0 | 0.00 | 28 | 28.5 | 28 | 0 |
| 1722266880 | 28 | 0 | 0.00 | 28 | 28.5 | 28 | 0 |
| 1722004560 | 28 | 0 | 0.00 | 28 | 28.5 | 28 | 0 |
| 1721918040 | 28 | 0 | 0.00 | 28 | 28.5 | 28 | 0 |
| 1721834940 | 28 | 0 | 0.00 | 28 | 28.5 | 28 | 0 |
| 1721745720 | 28 | 0 | 0.00 | 28 | 28.5 | 28 | 0 |
| 1721658960 | 28 | 0 | 0.00 | 28 | 28.5 | 28 | 0 |
| 1721399700 | 28 | 0 | 0.00 | 28.5 | 28.5 | 28 | 0 |
| 1721313360 | 28 | 0 | 0.00 | 28 | 28.5 | 27.5 | 0 |
| 1721229420 | 28 | 0 | 0.00 | 28 | 28.5 | 28 | 0 |
| 1721140560 | 28 | 0 | 0.00 | 28 | 28.5 | 28 | 0 |
| 1721057340 | 28 | 0 | 0.00 | 28 | 28.5 | 28 | 0 |
| 1720798020 | 28 | 0 | 0.00 | 28 | 28.5 | 28 | 0 |
| 1720711680 | 28 | 0 | 0.00 | 28 | 28.5 | 28 | 0 |
| 1720623300 | 28 | 0 | 0.00 | 28 | 28.5 | 28 | 0 |
| 1720538880 | 28 | 0 | 0.00 | 28 | 28.5 | 28 | 0 |
| 1720452360 | 28 | 0 | 0.00 | 28 | 28.5 | 28 | 0 |
| 1720193280 | 28 | 0 | 0.00 | 28 | 28.5 | 28 | 0 |
| 1720103580 | 28 | 0 | 0.00 | 28 | 28.5 | 27.5 | 5000 |
| 1720020540 | 28 | -3.5 | -11.11 | 31.5 | 31.5 | 26.5 | 0 |
| 1719934080 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1719847500 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1719585240 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1719502140 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1719415980 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1719329280 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1719242880 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
