We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 31.5 | 0 | 0 | 0 | DE |
| 4 | -2 | -5.97014925373 | 33.5 | 33.6 | 31.5 | 351 | 33.5 | DE |
| 12 | 3.5 | 12.5 | 28 | 34.455 | 27.5 | 8915 | 29.76169712 | DE |
| 26 | 6 | 23.5294117647 | 25.5 | 34.455 | 22.5 | 13784 | 29.05886834 | DE |
| 52 | -4 | -11.2676056338 | 35.5 | 36.5 | 22.5 | 10136 | 29.47885669 | DE |
| 156 | -3 | -8.69565217391 | 34.5 | 40.99 | 22.5 | 12370 | 31.13353795 | DE |
| 260 | -39 | -55.3191489362 | 70.5 | 77.4 | 22.5 | 15456 | 40.40243936 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715355240 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1715265300 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1715182020 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1715095740 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1714750020 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1714663440 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1714574280 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1714487880 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1714402080 | 31.5 | -1 | -3.08 | 32.5 | 32.5 | 31.5 | 0 |
| 1714145400 | 32.5 | 0 | 0.00 | 32.5 | 33.5 | 32.5 | 0 |
| 1714058940 | 32.5 | 0 | 0.00 | 32.5 | 33.5 | 32.5 | 0 |
| 1713972360 | 32.5 | 0 | 0.00 | 32.5 | 33.5 | 32.5 | 0 |
| 1713886080 | 32.5 | 0 | 0.00 | 32.5 | 33.5 | 32.5 | 0 |
| 1713799740 | 32.5 | 0 | 0.00 | 32.5 | 33.5 | 32.5 | 0 |
| 1713537600 | 32.5 | -0.5 | -1.52 | 33 | 33.5 | 32.5 | 0 |
| 1713453960 | 33 | -0.5 | -1.49 | 33 | 33.5 | 33 | 0 |
| 1713365220 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1713281160 | 33.5 | 0 | 0.00 | 33.5 | 33.6 | 33.5 | 351 |
| 1713192300 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1712936040 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1712845920 | 33.5 | 0.5 | 1.52 | 33 | 33.5 | 32.5 | 0 |
| 1712759940 | 33 | 0 | 0.00 | 33 | 33 | 32.5 | 0 |
| 1712673480 | 33 | 0.5 | 1.54 | 32.5 | 33 | 32.5 | 0 |
| 1712587140 | 32.5 | 0 | 0.00 | 32.5 | 34.455 | 32.5 | 11159 |
| 1712327640 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1712244240 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1712155560 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1712068740 | 32.5 | 0 | 0.00 | 32.5 | 33.845 | 32.5 | 13000 |
| 1711639860 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1711553820 | 32.5 | 0.5 | 1.56 | 32 | 32.5 | 31.5 | 0 |
| 1711467240 | 32 | 3 | 10.34 | 31 | 32 | 30.5 | 2500 |
| 1711380660 | 29 | 0 | 0.00 | 29 | 29.5 | 28.5 | 0 |
| 1711122060 | 29 | 0 | 0.00 | 29 | 29 | 28.5 | 0 |
| 1711035240 | 29 | 0 | 0.00 | 29 | 29 | 28.5 | 0 |
| 1710952140 | 29 | 0 | 0.00 | 29 | 29 | 28.5 | 0 |
| 1710865740 | 29 | 0 | 0.00 | 29 | 29 | 28.5 | 0 |
| 1710779340 | 29 | 0 | 0.00 | 29 | 29 | 28.5 | 0 |
| 1710516900 | 29 | 1 | 3.57 | 28 | 29.99 | 28 | 5000 |
| 1710434040 | 28 | 0 | 0.00 | 28.5 | 28.5 | 28 | 0 |
| 1710347340 | 28 | 0 | 0.00 | 28 | 28.5 | 27.5 | 4311 |
| 1710260820 | 28 | 0 | 0.00 | 28 | 28.5 | 28 | 0 |
| 1710171660 | 28 | 0 | 0.00 | 28 | 28.5 | 28 | 0 |
| 1709911920 | 28 | 0 | 0.00 | 28 | 28.5 | 28 | 0 |
| 1709825700 | 28 | 0 | 0.00 | 28 | 28.5 | 28 | 0 |
| 1709739540 | 28 | 0 | 0.00 | 28 | 28.5 | 28 | 0 |
| 1709652840 | 28 | 0 | 0.00 | 28 | 29 | 28 | 22500 |
| 1709569680 | 28 | 0 | 0.00 | 28 | 28.5 | 28 | 0 |
| 1709307480 | 28 | 0 | 0.00 | 28 | 29.45 | 28 | 12500 |
| 1709220960 | 28 | 0 | 0.00 | 28 | 28.5 | 28 | 0 |
| 1709134320 | 28 | 0 | 0.00 | 28 | 28.5 | 28 | 0 |
| 1709051280 | 28 | 0 | 0.00 | 28 | 28.5 | 28 | 0 |
| 1708961460 | 28 | 0 | 0.00 | 28 | 28.5 | 27.5 | 0 |
| 1708702320 | 28 | 0 | 0.00 | 28 | 28.5 | 28 | 0 |
| 1708616220 | 28 | 0 | 0.00 | 28 | 28.5 | 28 | 0 |
| 1708529820 | 28 | 0 | 0.00 | 28 | 28.5 | 28 | 0 |
| 1708443300 | 28 | -1 | -3.45 | 28 | 28.5 | 28 | 0 |
| 1708356840 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1708097640 | 29 | 0 | 0.00 | 29 | 29.5 | 28.5 | 0 |
| 1708011780 | 29 | -1 | -3.33 | 30 | 30.5 | 28.5 | 0 |
| 1707925020 | 30 | 0 | 0.00 | 30 | 30.5 | 30 | 0 |
| 1707841740 | 30 | 0 | 0.00 | 30 | 30.5 | 30 | 0 |
| 1707752160 | 30 | 0 | 0.00 | 30 | 30.5 | 30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
