We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715271300 | 8.08 | -0.08 | -0.98 | 8.08 | 8.08 | 8.0399999 | 810 |
| 1715184900 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1715098500 | 8.16 | -0.1 | -1.21 | 8.18 | 8.18 | 8.16 | 474 |
| 1715012100 | 8.26 | 0.08 | 0.98 | 8.42 | 8.42 | 8.26 | 1373 |
| 1714752900 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 181 |
| 1714666500 | 8.18 | 0.12 | 1.49 | 8.18 | 8.18 | 8.18 | 300 |
| 1714580100 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1714493700 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1714407300 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1714148100 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1714061700 | 8.06 | 0.14 | 1.77 | 8.06 | 8.06 | 8.06 | 152 |
| 1713975300 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1713888900 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1713802500 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1713543300 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1713456900 | 7.92 | -0.14 | -1.74 | 7.92 | 7.92 | 7.92 | 1 |
| 1713370500 | 8.06 | 0.04 | 0.50 | 8.02 | 8.06 | 8.02 | 952 |
| 1713284100 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1713197700 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1712938500 | 8.02 | -0.06 | -0.74 | 8.02 | 8.02 | 8.02 | 42 |
| 1712852100 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1712765700 | 8.08 | 0.02 | 0.25 | 8.08 | 8.08 | 8.08 | 131 |
| 1712679300 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1712592900 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1712333700 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1712247300 | 8.06 | -0.01 | -0.12 | 8.06 | 8.06 | 8.06 | 5 |
| 1712160900 | 8.07 | -0.09 | -1.10 | 8.07 | 8.07 | 8.07 | 216 |
| 1712074500 | 8.16 | -0.1 | -1.21 | 8.1 | 8.16 | 8.08 | 820 |
| 1711991700 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1711732500 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1711646100 | 8.26 | -0.12 | -1.43 | 8.28 | 8.28 | 8.26 | 457 |
| 1711559700 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 156 |
| 1711473300 | 8.38 | 0.06 | 0.72 | 8.33 | 8.38 | 8.33 | 245 |
| 1711386900 | 8.32 | -0.02 | -0.24 | 8.27 | 8.33 | 8.27 | 657 |
| 1711127700 | 8.34 | 0.23 | 2.84 | 8.2899999 | 8.34 | 8.2899999 | 405 |
| 1711041300 | 8.11 | -0.05 | -0.61 | 8.11 | 8.11 | 8.08 | 346 |
| 1710954900 | 8.16 | 0.15 | 1.87 | 8.16 | 8.16 | 8.055 | 568 |
| 1710868500 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1710782100 | 8.01 | -0.02 | -0.25 | 7.95 | 8.05 | 7.9 | 2024 |
| 1710522900 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1710436500 | 8.03 | -0.05 | -0.62 | 8.05 | 8.09 | 8.03 | 1294 |
| 1710350100 | 8.08 | -0.01 | -0.12 | 8.05 | 8.08 | 8.01 | 785 |
| 1710263700 | 8.09 | 0.27 | 3.45 | 8.09 | 8.09 | 8.09 | 156 |
| 1710177300 | 7.82 | -0.04 | -0.51 | 7.82 | 7.82 | 7.82 | 179 |
| 1709918100 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1709831700 | 7.86 | -0.12 | -1.50 | 7.86 | 7.86 | 7.86 | 53 |
| 1709745300 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1709658900 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1709572500 | 7.98 | 0.02 | 0.25 | 7.98 | 7.98 | 7.98 | 117 |
| 1709313300 | 7.96 | -0.11 | -1.36 | 7.97 | 7.97 | 7.96 | 437 |
| 1709226900 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1709140500 | 8.07 | -0.03 | -0.37 | 8.07 | 8.07 | 8.07 | 300 |
| 1709054100 | 8.1 | 0.15 | 1.89 | 8.1 | 8.1 | 8.1 | 170 |
| 1708967700 | 7.95 | -0.1 | -1.24 | 7.98 | 7.98 | 7.95 | 611 |
| 1708708500 | 8.05 | -0.05 | -0.62 | 8.05 | 8.05 | 8.05 | 269 |
| 1708622100 | 8.1 | -0.06 | -0.74 | 8.18 | 8.18 | 8.1 | 654 |
| 1708535700 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.1 | 526 |
| 1708449300 | 8.16 | -0.02 | -0.24 | 8.16 | 8.16 | 8.16 | 462 |
| 1708362900 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1708103700 | 8.18 | -0.06 | -0.73 | 8.22 | 8.22 | 8.18 | 171 |
| 1708017300 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1707930900 | 8.24 | 0.01 | 0.12 | 8.23 | 8.24 | 8.23 | 712 |
| 1707844500 | 8.23 | -0.02 | -0.24 | 8.21 | 8.23 | 8.21 | 379 |
| 1707758100 | 8.25 | -0.03 | -0.30 | 8.26 | 8.26 | 8.25 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
