We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717172100 | 199.4 | 2.4 | 1.22 | 199 | 204 | 197.4 | 926 |
| 1717085700 | 197 | 3 | 1.55 | 194.2 | 200.5 | 194.2 | 1050 |
| 1716999300 | 194 | 0.6 | 0.31 | 198.4 | 198.9 | 194 | 521 |
| 1716912900 | 193.4 | 1.4 | 0.73 | 193 | 196.1 | 192 | 337 |
| 1716826500 | 192 | 7.6 | 4.12 | 186 | 197.8 | 184.2 | 1754 |
| 1716567300 | 184.4 | 0.4 | 0.22 | 185.4 | 186.4 | 177.6 | 926 |
| 1716480900 | 184 | -0.4 | -0.22 | 183.8 | 186.8 | 179.6 | 1300 |
| 1716394500 | 184.4 | -11 | -5.63 | 196.4 | 200 | 184 | 1094 |
| 1716308100 | 195.4 | 2.2 | 1.14 | 194.2 | 196.8 | 191.6 | 457 |
| 1716221700 | 193.2 | 1 | 0.52 | 193.6 | 204 | 190.3 | 1384 |
| 1715962500 | 192.2 | 11.8 | 6.54 | 180.8 | 193.6 | 180.8 | 3113 |
| 1715876100 | 180.4 | -1.4 | -0.77 | 179.4 | 181.8 | 174 | 1652 |
| 1715789700 | 181.8 | 0.6 | 0.33 | 185.4 | 188.4 | 181.4 | 1304 |
| 1715703300 | 181.2 | -6.4 | -3.41 | 188.8 | 189.4 | 176.6 | 1319 |
| 1715616900 | 187.6 | 0.4 | 0.21 | 184.6 | 189.6 | 182.6 | 1778 |
| 1715357700 | 187.2 | 9.2 | 5.17 | 181.6 | 192 | 178.4 | 830 |
| 1715271300 | 178 | 2.6 | 1.48 | 176.2 | 178 | 175.8 | 170 |
| 1715184900 | 175.4 | 3.4 | 1.98 | 173.5 | 176.6 | 170.9 | 1424 |
| 1715098500 | 172 | 3.4 | 2.02 | 170.4 | 172.8 | 167.6 | 401 |
| 1715012100 | 168.6 | -0.2 | -0.12 | 164.6 | 170.2 | 163.6 | 276 |
| 1714752900 | 168.8 | 3 | 1.81 | 164.4 | 169.8 | 153.19999 | 1302 |
| 1714666500 | 165.8 | -13 | -7.27 | 180.8 | 180.8 | 157 | 1820 |
| 1714580100 | 178.8 | 0 | 0.00 | 178.8 | 178.8 | 178.8 | 0 |
| 1714493700 | 178.8 | 3 | 1.71 | 176.8 | 180.6 | 176 | 1071 |
| 1714407300 | 175.8 | 2.8 | 1.62 | 173.6 | 175.8 | 172.2 | 360 |
| 1714148100 | 173 | 5 | 2.98 | 170.6 | 173.2 | 170.2 | 898 |
| 1714061700 | 168 | 1.4 | 0.84 | 167 | 169.7 | 165.6 | 570 |
| 1713975300 | 166.6 | -0.4 | -0.24 | 167.19999 | 167.8 | 163.6 | 782 |
| 1713888900 | 167 | 3.4 | 2.08 | 166.19999 | 168 | 163.19999 | 1624 |
| 1713802500 | 163.6 | 2.6 | 1.61 | 158.19999 | 164.8 | 156.19999 | 1756 |
| 1713543300 | 161 | 2.5 | 1.58 | 158 | 161 | 156.19999 | 399 |
| 1713456900 | 158.5 | 6.7 | 4.41 | 155.4 | 158.8 | 152.19999 | 746 |
| 1713370500 | 151.8 | 6.6 | 4.55 | 146.6 | 152 | 146.6 | 514 |
| 1713284100 | 145.19999 | 3.8 | 2.69 | 135 | 146.4 | 130.19999 | 1393 |
| 1713197700 | 141.4 | -12 | -7.82 | 150.6 | 150.6 | 141.4 | 621 |
| 1712938500 | 153.4 | 1.6 | 1.05 | 150.8 | 153.8 | 143.19999 | 910 |
| 1712852100 | 151.8 | 10.4 | 7.36 | 149 | 155.8 | 149 | 3159 |
| 1712765700 | 141.4 | -2 | -1.39 | 144 | 146 | 141.19999 | 256 |
| 1712679300 | 143.4 | 0.6 | 0.42 | 143.1 | 144.6 | 137.19999 | 2592 |
| 1712592900 | 142.8 | 3.8 | 2.73 | 140.19999 | 145.19999 | 140 | 1818 |
| 1712333700 | 139 | 3.8 | 2.81 | 132.19999 | 141 | 132.19999 | 1371 |
| 1712247300 | 135.19999 | -4.4 | -3.15 | 133.19999 | 137.4 | 132 | 1285 |
| 1712160900 | 139.6 | 9.6 | 7.38 | 131.8 | 140.1 | 130.8 | 1635 |
| 1712074500 | 130 | 4.7 | 3.75 | 127 | 130 | 125.4 | 1175 |
| 1711991700 | 125.3 | 0 | 0.00 | 125.3 | 125.3 | 125.3 | 0 |
| 1711732500 | 125.3 | 0 | 0.00 | 125.3 | 125.3 | 125.3 | 0 |
| 1711646100 | 125.3 | 3.2 | 2.62 | 119.7 | 126.5 | 119.7 | 992 |
| 1711559700 | 122.1 | -1.3 | -1.05 | 123.7 | 125.5 | 121.9 | 1052 |
| 1711473300 | 123.4 | 4.7 | 3.96 | 120 | 125.9 | 116.6 | 1844 |
| 1711386900 | 118.7 | 3.3 | 2.86 | 120.7 | 127.8 | 117.6 | 3220 |
| 1711127700 | 115.4 | 7.8 | 7.25 | 110.3 | 115.7 | 106.6 | 1104 |
| 1711041300 | 107.6 | 22.65 | 26.66 | 95.9 | 109.5 | 94.55 | 4618 |
| 1710954900 | 84.95 | -0.25 | -0.29 | 84.15 | 85.6 | 84.15 | 225 |
| 1710868500 | 85.2 | -0.45 | -0.53 | 83.15 | 85.65 | 83.15 | 1076 |
| 1710782100 | 85.65 | -0.2 | -0.23 | 84.95 | 85.65 | 84.3 | 424 |
| 1710522900 | 85.85 | -2.65 | -2.99 | 89 | 89 | 84.55 | 650 |
| 1710436500 | 88.5 | 0.15 | 0.17 | 88.55 | 88.6 | 86.625 | 365 |
| 1710350100 | 88.35 | 2.55 | 2.97 | 85.5 | 88.65 | 85.5 | 634 |
| 1710263700 | 85.8 | 1.5 | 1.78 | 83.2 | 85.8 | 83.2 | 110 |
| 1710177300 | 84.3 | 1.2 | 1.44 | 84.4 | 85.175 | 83.3 | 1412 |
| 1709918100 | 83.1 | 1.9 | 2.34 | 83.4 | 83.85 | 82.9 | 377 |
| 1709831700 | 81.2 | 2.45 | 3.11 | 81.4 | 81.45 | 79.95 | 1282 |
| 1709745300 | 78.75 | 0.85 | 1.09 | 77.6 | 78.75 | 76.9 | 297 |
| 1709658900 | 77.9 | 3.3 | 4.42 | 74.925 | 77.9 | 74.925 | 1005 |
| 1709572500 | 74.6 | -2.08 | -2.71 | 76.3 | 76.3 | 74.5 | 675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
