ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,557.75
0.55%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started

    CHRC Chr Hansen Holding

    0.00
    0.00 (0.00%)
    - - Closed
    Realtime Data

    CHRC Historical Prices

    Date Close Change Change (%) Open High Low Volume
    Jun 14 2024 549.60 0.00 0.00% 549.60 549.60 549.60 0.00
    Jun 13 2024 549.60 0.00 0.00% 549.60 549.60 549.60 0.00
    Jun 12 2024 549.60 0.00 0.00% 549.60 549.60 549.60 0.00
    Jun 11 2024 549.60 0.00 0.00% 549.60 549.60 549.60 0.00
    Jun 10 2024 549.60 0.00 0.00% 549.60 549.60 549.60 0.00
    Jun 07 2024 549.60 0.00 0.00% 549.60 549.60 549.60 0.00
    Jun 06 2024 549.60 0.00 0.00% 549.60 549.60 549.60 0.00
    Jun 05 2024 549.60 0.00 0.00% 549.60 549.60 549.60 0.00
    Jun 04 2024 549.60 0.00 0.00% 549.60 549.60 549.60 0.00
    Jun 03 2024 549.60 0.00 0.00% 549.60 549.60 549.60 0.00
    May 31 2024 549.60 0.00 0.00% 549.60 549.60 549.60 0.00
    May 30 2024 549.60 0.00 0.00% 549.60 549.60 549.60 0.00
    May 29 2024 549.60 0.00 0.00% 549.60 549.60 549.60 0.00
    May 28 2024 549.60 0.00 0.00% 549.60 549.60 549.60 0.00
    May 27 2024 549.60 0.00 0.00% 549.60 549.60 549.60 0.00
    May 24 2024 549.60 0.00 0.00% 549.60 549.60 549.60 0.00
    May 23 2024 549.60 0.00 0.00% 549.60 549.60 549.60 0.00
    May 22 2024 549.60 0.00 0.00% 549.60 549.60 549.60 0.00
    May 21 2024 549.60 0.00 0.00% 549.60 549.60 549.60 0.00
    May 20 2024 549.60 0.00 0.00% 549.60 549.60 549.60 0.00
    May 17 2024 549.60 0.00 0.00% 549.60 549.60 549.60 0.00
    May 16 2024 549.60 0.00 0.00% 549.60 549.60 549.60 0.00
    May 15 2024 549.60 0.00 0.00% 549.60 549.60 549.60 0.00
    May 14 2024 549.60 0.00 0.00% 549.60 549.60 549.60 0.00
    May 13 2024 549.60 0.00 0.00% 549.60 549.60 549.60 0.00
    May 10 2024 549.60 0.00 0.00% 549.60 549.60 549.60 0.00
    May 09 2024 549.60 0.00 0.00% 549.60 549.60 549.60 0.00
    May 08 2024 549.60 0.00 0.00% 549.60 549.60 549.60 0.00
    May 07 2024 549.60 0.00 0.00% 549.60 549.60 549.60 0.00
    May 06 2024 549.60 0.00 0.00% 549.60 549.60 549.60 0.00
    May 03 2024 549.60 0.00 0.00% 549.60 549.60 549.60 0.00
    May 02 2024 549.60 0.00 0.00% 549.60 549.60 549.60 0.00
    May 01 2024 549.60 0.00 0.00% 549.60 549.60 549.60 0.00
    Apr 30 2024 549.60 0.00 0.00% 549.60 549.60 549.60 0.00
    Apr 29 2024 549.60 0.00 0.00% 549.60 549.60 549.60 0.00
    Apr 26 2024 549.60 0.00 0.00% 549.60 549.60 549.60 0.00
    Apr 25 2024 549.60 0.00 0.00% 549.60 549.60 549.60 0.00
    Apr 24 2024 549.60 0.00 0.00% 549.60 549.60 549.60 0.00
    Apr 23 2024 549.60 0.00 0.00% 549.60 549.60 549.60 0.00
    Apr 22 2024 549.60 0.00 0.00% 549.60 549.60 549.60 0.00
    Apr 19 2024 549.60 0.00 0.00% 549.60 549.60 549.60 0.00
    Apr 18 2024 549.60 0.00 0.00% 549.60 549.60 549.60 0.00
    Apr 17 2024 549.60 0.00 0.00% 549.60 549.60 549.60 0.00
    Apr 16 2024 549.60 0.00 0.00% 549.60 549.60 549.60 0.00
    Apr 15 2024 549.60 0.00 0.00% 549.60 549.60 549.60 0.00
    Apr 12 2024 549.60 0.00 0.00% 549.60 549.60 549.60 0.00
    Apr 11 2024 549.60 0.00 0.00% 549.60 549.60 549.60 0.00
    Apr 10 2024 549.60 0.00 0.00% 549.60 549.60 549.60 0.00
    Apr 09 2024 549.60 0.00 0.00% 549.60 549.60 549.60 0.00
    Apr 08 2024 549.60 0.00 0.00% 549.60 549.60 549.60 0.00
    Apr 05 2024 549.60 0.00 0.00% 549.60 549.60 549.60 0.00
    Apr 04 2024 549.60 0.00 0.00% 549.60 549.60 549.60 0.00
    Apr 03 2024 549.60 0.00 0.00% 549.60 549.60 549.60 0.00
    Apr 02 2024 549.60 0.00 0.00% 549.60 549.60 549.60 0.00
    Apr 01 2024 549.60 0.00 0.00% 549.60 549.60 549.60 0.00
    Mar 29 2024 549.60 0.00 0.00% 549.60 549.60 549.60 0.00
    Mar 28 2024 549.60 0.00 0.00% 549.60 549.60 549.60 0.00
    Mar 27 2024 549.60 0.00 0.00% 549.60 549.60 549.60 0.00
    Mar 26 2024 549.60 0.00 0.00% 549.60 549.60 549.60 0.00
    Mar 25 2024 549.60 0.00 0.00% 549.60 549.60 549.60 0.00
    Mar 22 2024 549.60 0.00 0.00% 549.60 549.60 549.60 0.00
    Mar 21 2024 549.60 0.00 0.00% 549.60 549.60 549.60 0.00
    Mar 20 2024 549.60 0.00 0.00% 549.60 549.60 549.60 0.00
    Mar 19 2024 549.60 0.00 0.00% 549.60 549.60 549.60 0.00
    Mar 18 2024 549.60 0.00 0.00% 549.60 549.60 549.60 0.00

    Your Recent History

    AQEU
    CHRC
    Chr Hansen
    BIT
    BRE
    Brembo NV
    Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United States
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: 1-888-992-3836 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved