We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714151700 | 549.6 | 0 | 0.00 | 549.6 | 549.6 | 549.6 | 0 |
1714065300 | 549.6 | 0 | 0.00 | 549.6 | 549.6 | 549.6 | 0 |
1713978900 | 549.6 | 0 | 0.00 | 549.6 | 549.6 | 549.6 | 0 |
1713892500 | 549.6 | 0 | 0.00 | 549.6 | 549.6 | 549.6 | 0 |
1713806100 | 549.6 | 0 | 0.00 | 549.6 | 549.6 | 549.6 | 0 |
1713546900 | 549.6 | 0 | 0.00 | 549.6 | 549.6 | 549.6 | 0 |
1713460500 | 549.6 | 0 | 0.00 | 549.6 | 549.6 | 549.6 | 0 |
1713374100 | 549.6 | 0 | 0.00 | 549.6 | 549.6 | 549.6 | 0 |
1713287700 | 549.6 | 0 | 0.00 | 549.6 | 549.6 | 549.6 | 0 |
1713201300 | 549.6 | 0 | 0.00 | 549.6 | 549.6 | 549.6 | 0 |
1712942100 | 549.6 | 0 | 0.00 | 549.6 | 549.6 | 549.6 | 0 |
1712855700 | 549.6 | 0 | 0.00 | 549.6 | 549.6 | 549.6 | 0 |
1712769300 | 549.6 | 0 | 0.00 | 549.6 | 549.6 | 549.6 | 0 |
1712682900 | 549.6 | 0 | 0.00 | 549.6 | 549.6 | 549.6 | 0 |
1712596500 | 549.6 | 0 | 0.00 | 549.6 | 549.6 | 549.6 | 0 |
1712337300 | 549.6 | 0 | 0.00 | 549.6 | 549.6 | 549.6 | 0 |
1712250900 | 549.6 | 0 | 0.00 | 549.6 | 549.6 | 549.6 | 0 |
1712164500 | 549.6 | 0 | 0.00 | 549.6 | 549.6 | 549.6 | 0 |
1712078100 | 549.6 | 0 | 0.00 | 549.6 | 549.6 | 549.6 | 0 |
1711991700 | 549.6 | 0 | 0.00 | 549.6 | 549.6 | 549.6 | 0 |
1711732500 | 549.6 | 0 | 0.00 | 549.6 | 549.6 | 549.6 | 0 |
1711646100 | 549.6 | 0 | 0.00 | 549.6 | 549.6 | 549.6 | 0 |
1711559700 | 549.6 | 0 | 0.00 | 549.6 | 549.6 | 549.6 | 0 |
1711473300 | 549.6 | 0 | 0.00 | 549.6 | 549.6 | 549.6 | 0 |
1711386900 | 549.6 | 0 | 0.00 | 549.6 | 549.6 | 549.6 | 0 |
1711127700 | 549.6 | 0 | 0.00 | 549.6 | 549.6 | 549.6 | 0 |
1711041300 | 549.6 | 0 | 0.00 | 549.6 | 549.6 | 549.6 | 0 |
1710954900 | 549.6 | 0 | 0.00 | 549.6 | 549.6 | 549.6 | 0 |
1710868500 | 549.6 | 0 | 0.00 | 549.6 | 549.6 | 549.6 | 0 |
1710782100 | 549.6 | 0 | 0.00 | 549.6 | 549.6 | 549.6 | 0 |
1710522900 | 549.6 | 0 | 0.00 | 549.6 | 549.6 | 549.6 | 0 |
1710436500 | 549.6 | 0 | 0.00 | 549.6 | 549.6 | 549.6 | 0 |
1710350100 | 549.6 | 0 | 0.00 | 549.6 | 549.6 | 549.6 | 0 |
1710263700 | 549.6 | 0 | 0.00 | 549.6 | 549.6 | 549.6 | 0 |
1710177300 | 549.6 | 0 | 0.00 | 549.6 | 549.6 | 549.6 | 0 |
1709918100 | 549.6 | 0 | 0.00 | 549.6 | 549.6 | 549.6 | 0 |
1709831700 | 549.6 | 0 | 0.00 | 549.6 | 549.6 | 549.6 | 0 |
1709745300 | 549.6 | 0 | 0.00 | 549.6 | 549.6 | 549.6 | 0 |
1709658900 | 549.6 | 0 | 0.00 | 549.6 | 549.6 | 549.6 | 0 |
1709572500 | 549.6 | 0 | 0.00 | 549.6 | 549.6 | 549.6 | 0 |
1709313300 | 549.6 | 0 | 0.00 | 549.6 | 549.6 | 549.6 | 0 |
1709226900 | 549.6 | 0 | 0.00 | 549.6 | 549.6 | 549.6 | 0 |
1709140500 | 549.6 | 0 | 0.00 | 549.6 | 549.6 | 549.6 | 0 |
1709054100 | 549.6 | 0 | 0.00 | 549.6 | 549.6 | 549.6 | 0 |
1708967700 | 549.6 | 0 | 0.00 | 549.6 | 549.6 | 549.6 | 0 |
1708708500 | 549.6 | 0 | 0.00 | 549.6 | 549.6 | 549.6 | 0 |
1708622100 | 549.6 | 0 | 0.00 | 549.6 | 549.6 | 549.6 | 0 |
1708535700 | 549.6 | 0 | 0.00 | 549.6 | 549.6 | 549.6 | 0 |
1708449300 | 549.6 | 0 | 0.00 | 549.6 | 549.6 | 549.6 | 0 |
1708362900 | 549.6 | 0 | 0.00 | 549.6 | 549.6 | 549.6 | 0 |
1708103700 | 549.6 | 0 | 0.00 | 549.6 | 549.6 | 549.6 | 0 |
1708017300 | 549.6 | 0 | 0.00 | 549.6 | 549.6 | 549.6 | 0 |
1707930900 | 549.6 | 0 | 0.00 | 549.6 | 549.6 | 549.6 | 0 |
1707844500 | 549.6 | 0 | 0.00 | 549.6 | 549.6 | 549.6 | 0 |
1707758100 | 549.6 | 0 | 0.00 | 549.6 | 549.6 | 549.6 | 0 |
1707498900 | 549.6 | 0 | 0.00 | 549.6 | 549.6 | 549.6 | 0 |
1707412500 | 549.6 | 0 | 0.00 | 549.6 | 549.6 | 549.6 | 0 |
1707326100 | 549.6 | 0 | 0.00 | 549.6 | 549.6 | 549.6 | 0 |
1707239700 | 549.6 | 0 | 0.00 | 549.6 | 549.6 | 549.6 | 0 |
1707153300 | 549.6 | 0 | 0.00 | 549.6 | 549.6 | 549.6 | 0 |
1706894100 | 549.6 | 0 | 0.00 | 549.6 | 549.6 | 549.6 | 0 |
1706807700 | 549.6 | 0 | 0.00 | 549.6 | 549.6 | 549.6 | 0 |
1706721300 | 549.6 | 0 | 0.00 | 549.6 | 549.6 | 549.6 | 0 |
1706634900 | 549.6 | -3.4 | -0.61 | 552.2 | 556.4 | 547.6 | 29347 |
1706548500 | 553 | -8.6 | -1.53 | 560.79999 | 568.6 | 552.2 | 21444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions