We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -2.10843373494 | 3.32 | 3.44 | 3.25 | 27399 | 3.3236123 | SP |
| 4 | -0.11 | -3.27380952381 | 3.36 | 3.44 | 3.0389 | 30715 | 3.23815554 | SP |
| 12 | -0.13 | -3.84615384615 | 3.38 | 3.67 | 2.9217 | 40853 | 3.3446808 | SP |
| 26 | -0.73 | -18.3417085427 | 3.98 | 4.762 | 2.9217 | 56516 | 3.75584494 | SP |
| 52 | -0.24 | -6.87679083095 | 3.49 | 4.762 | 2.3607 | 59178 | 3.48514842 | SP |
| 156 | -13.7 | -80.8259587021 | 16.95 | 18.34 | 2.3607 | 69505 | 6.93779211 | SP |
| 260 | -14.13 | -81.3003452244 | 17.38 | 31.873 | 2.3607 | 116711 | 15.36984784 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727130600 | 3.25 | -0.02 | -0.61 | 3.21 | 3.27 | 3.2 | 35810 |
| 1726871400 | 3.27 | -0.03 | -0.91 | 3.2799999 | 3.3295 | 3.25 | 20693 |
| 1726785000 | 3.3 | -0.04 | -1.20 | 3.42 | 3.42 | 3.3 | 15898 |
| 1726698600 | 3.34 | -0.01 | -0.32 | 3.34 | 3.43 | 3.2801 | 42492 |
| 1726612200 | 3.3506 | 0.02 | 0.62 | 3.36 | 3.44 | 3.33 | 20453 |
| 1726525800 | 3.33 | -0.01 | -0.30 | 3.32 | 3.44 | 3.32 | 37250 |
| 1726266600 | 3.34 | 0.02 | 0.60 | 3.35 | 3.36 | 3.2925 | 35034 |
| 1726180200 | 3.32 | 0.02 | 0.61 | 3.3192 | 3.32 | 3.2599999 | 26087 |
| 1726093800 | 3.3 | -0.01 | -0.36 | 3.29 | 3.3506999 | 3.2509 | 9840 |
| 1726007400 | 3.3119 | -0.02 | -0.54 | 3.39 | 3.39 | 3.2801 | 19343 |
| 1725921000 | 3.33 | 0.19 | 6.05 | 3.12 | 3.38 | 3.12 | 38478 |
| 1725661800 | 3.14 | -0.06 | -1.88 | 3.215 | 3.215 | 3.1 | 37541 |
| 1725575400 | 3.2 | 0.01 | 0.35 | 3.25 | 3.35 | 3.1743 | 14693 |
| 1725489000 | 3.1889 | 0.03 | 0.91 | 3.14 | 3.245 | 3.14 | 17980 |
| 1725402600 | 3.16 | 0.01 | 0.32 | 3.19 | 3.2799999 | 3.11 | 47347 |
| 1725057000 | 3.15 | 0.02 | 0.79 | 3.11 | 3.2099 | 3.1 | 15118 |
| 1724970600 | 3.1254 | 0.01 | 0.17 | 3.11 | 3.18 | 3.09 | 27300 |
| 1724884200 | 3.1201 | 0.01 | 0.16 | 3.12 | 3.1787 | 3.12 | 45722 |
| 1724797800 | 3.115 | -0.28 | -8.11 | 3.2599999 | 3.275 | 3.0389 | 74203 |
| 1724711400 | 3.39 | 0.01 | 0.30 | 3.36 | 3.43 | 3.36 | 32567 |
| 1724452200 | 3.38 | 0.02 | 0.60 | 3.39 | 3.43 | 3.36 | 35682 |
| 1724365800 | 3.36 | -0.04 | -1.18 | 3.46 | 3.46 | 3.33 | 15649 |
| 1724279400 | 3.4 | 0.06 | 1.80 | 3.34 | 3.4299 | 3.34 | 32943 |
| 1724193000 | 3.34 | -0.14 | -4.02 | 3.46 | 3.5299 | 3.329 | 51373 |
| 1724106600 | 3.48 | -0.02 | -0.57 | 3.49 | 3.5699 | 3.45 | 50793 |
| 1723847400 | 3.5 | 0.06 | 1.87 | 3.4295 | 3.5 | 3.3901 | 41364 |
| 1723761000 | 3.4358 | 0.08 | 2.26 | 3.38 | 3.4792 | 3.37 | 35025 |
| 1723674600 | 3.36 | 0.02 | 0.65 | 3.34 | 3.45 | 3.32 | 28915 |
| 1723588200 | 3.3383 | 0.14 | 4.32 | 3.2599999 | 3.3599 | 3.2271 | 17532 |
| 1723501800 | 3.2 | -0.07 | -2.01 | 3.21 | 3.27 | 3.19 | 53058 |
| 1723242600 | 3.2657 | -0.03 | -1.04 | 3.34 | 3.34 | 3.25 | 11225 |
| 1723156200 | 3.3 | 0.14 | 4.43 | 3.14 | 3.34 | 3.14 | 47976 |
| 1723069800 | 3.16 | -0.08 | -2.47 | 3.31 | 3.31 | 3.14 | 23429 |
| 1722983400 | 3.24 | 0.22 | 7.28 | 3.15 | 3.2599999 | 3.1383 | 78842 |
| 1722897000 | 3.02 | -0.23 | -7.08 | 3 | 3.15 | 2.9217 | 87976 |
| 1722637800 | 3.25 | -0.18 | -5.25 | 3.36 | 3.36 | 3.2201 | 28328 |
| 1722551400 | 3.43 | -0.05 | -1.44 | 3.47 | 3.5299 | 3.39 | 105620 |
| 1722465000 | 3.48 | 0.02 | 0.58 | 3.47 | 3.55 | 3.4607 | 27261 |
| 1722378600 | 3.46 | 0.03 | 0.87 | 3.52 | 3.535 | 3.44 | 33061 |
| 1722292200 | 3.43 | -0.03 | -0.87 | 3.45 | 3.544 | 3.43 | 130928 |
| 1722033000 | 3.46 | 0.03 | 0.87 | 3.44 | 3.5 | 3.43 | 21117 |
| 1721946600 | 3.43 | 0 | 0.00 | 3.43 | 3.51 | 3.41 | 26556 |
| 1721860200 | 3.43 | -0.18 | -5.04 | 3.6 | 3.6 | 3.43 | 46169 |
| 1721773800 | 3.6119 | 0.05 | 1.46 | 3.58 | 3.67 | 3.54 | 95629 |
| 1721687400 | 3.56 | 0.15 | 4.40 | 3.41 | 3.57 | 3.39 | 89418 |
| 1721428200 | 3.41 | -0.02 | -0.56 | 3.4 | 3.4688 | 3.38 | 15434 |
| 1721341800 | 3.4291 | -0.08 | -2.30 | 3.5 | 3.57 | 3.4244 | 26212 |
| 1721255400 | 3.51 | -0.04 | -1.12 | 3.57 | 3.5899 | 3.49 | 27932 |
| 1721169000 | 3.5499 | 0.08 | 2.30 | 3.56 | 3.58 | 3.47 | 39124 |
| 1721082600 | 3.47 | 0 | 0.03 | 3.5 | 3.5299 | 3.4 | 52984 |
| 1720823400 | 3.469 | 0.01 | 0.39 | 3.5 | 3.5 | 3.4035 | 60086 |
| 1720737000 | 3.4555 | 0.19 | 5.67 | 3.3 | 3.46 | 3.3 | 36243 |
| 1720650600 | 3.27 | 0.01 | 0.43 | 3.24 | 3.3189 | 3.24 | 23714 |
| 1720564200 | 3.2559999 | -0.02 | -0.73 | 3.2599999 | 3.3 | 3.23 | 25049 |
| 1720477800 | 3.2799999 | -0.02 | -0.46 | 3.2799999 | 3.37 | 3.25 | 103150 |
| 1720218600 | 3.295 | -0.03 | -0.75 | 3.29 | 3.35 | 3.2799999 | 28285 |
| 1720040640 | 3.32 | 0.05 | 1.53 | 3.25 | 3.368 | 3.2496999 | 29771 |
| 1719959400 | 3.27 | -0.09 | -2.68 | 3.36 | 3.36 | 3.2501 | 39250 |
| 1719873000 | 3.36 | -0.01 | -0.42 | 3.38 | 3.4499 | 3.33 | 36910 |
| 1719613800 | 3.3743 | -0.16 | -4.62 | 3.6 | 3.6 | 3.355 | 60055 |
| 1719527400 | 3.5377 | 0.12 | 3.44 | 3.46 | 3.55 | 3.42 | 64794 |
| 1719441000 | 3.42 | 0.01 | 0.29 | 3.43 | 3.48 | 3.3401 | 22761 |
| 1719354600 | 3.41 | -0.02 | -0.58 | 3.4 | 3.45 | 3.38 | 32772 |
| 1719268200 | 3.43 | 0.07 | 2.08 | 3.38 | 3.45 | 3.3512 | 29878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
