ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ubs AG Velocityshares Vix Short Volatility Hedged Etn Linked TO The S&P 500 Vix Futures Short Volatility Hedged (delisted)

Ubs AG Velocityshares Vix Short Volatility Hedged Etn Linked TO The S&P 500 Vix Futures Short Volatility Hedged (delisted) (XIVH)

15.28
0.00
(0.00%)
Closed May 20 4:00PM
15.28
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171624420015.2800.0015.2815.2815.280
171598500015.2800.0015.2815.2815.280
171589860015.2800.0015.2815.2815.280
171581220015.2800.0015.2815.2815.280
171572580015.2800.0015.2815.2815.280
171563940015.2800.0015.2815.2815.280
171538020015.2800.0015.2815.2815.280
171529380015.2800.0015.2815.2815.280
171520740015.2800.0015.2815.2815.280
171512100015.2800.0015.2815.2815.280
171503460015.2800.0015.2815.2815.280
171477540015.2800.0015.2815.2815.280
171468900015.2800.0015.2815.2815.280
171460260015.2800.0015.2815.2815.280
171451620015.2800.0015.2815.2815.280
171442980015.2800.0015.2815.2815.280
171417060015.2800.0015.2815.2815.280
171408420015.2800.0015.2815.2815.280
171399780015.2800.0015.2815.2815.280
171391140015.2800.0015.2815.2815.280
171382500015.2800.0015.2815.2815.280
171356580015.2800.0015.2815.2815.280
171347940015.2800.0015.2815.2815.280
171339300015.2800.0015.2815.2815.280
171330660015.2800.0015.2815.2815.280
171322020015.2800.0015.2815.2815.280
171296100015.2800.0015.2815.2815.280
171287460015.2800.0015.2815.2815.280
171278820015.2800.0015.2815.2815.280
171270180015.2800.0015.2815.2815.280
171261540015.2800.0015.2815.2815.280
171235620015.2800.0015.2815.2815.280
171226980015.2800.0015.2815.2815.280
171218340015.2800.0015.2815.2815.280
171209700015.2800.0015.2815.2815.280
171201060015.2800.0015.2815.2815.280
171166500015.2800.0015.2815.2815.280
171157860015.2800.0015.2815.2815.280
171149220015.2800.0015.2815.2815.280
171140580015.2800.0015.2815.2815.280
171114660015.2800.0015.2815.2815.280
171106020015.2800.0015.2815.2815.280
171097380015.2800.0015.2815.2815.280
171088740015.2800.0015.2815.2815.280
171080100015.2800.0015.2815.2815.280
171054180015.2800.0015.2815.2815.280
171045540015.2800.0015.2815.2815.280
171036900015.2800.0015.2815.2815.280
171028260015.2800.0015.2815.2815.280
171019620015.2800.0015.2815.2815.280
170994060015.2800.0015.2815.2815.280
170985420015.2800.0015.2815.2815.280
170976780015.2800.0015.2815.2815.280
170968140015.2800.0015.2815.2815.280
170959500015.2800.0015.2815.2815.280
170933580015.2800.0015.2815.2815.280
170924940015.2800.0015.2815.2815.280
170916300015.2800.0015.2815.2815.280
170907660015.2800.0015.2815.2815.280
170899020015.2800.0015.2815.2815.280
170873100015.2800.0015.2815.2815.280
170864460015.2800.0015.2815.2815.280
170855820015.2800.0015.2815.2815.280

Your Recent History

Delayed Upgrade Clock