ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
19.8376
-0.12
(-0.61%)
Closed September 18 4:00PM
19.8376
0.00
( 0.00% )
Pre Market: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.13760.6984771573619.720.2319.6406656819.91361343SP
40.92764.9053410893718.9120.2318.84486619.45702989SP
122.637615.334883720917.220.2317.2336418.82892758SP
262.257612.841865756517.5820.2316.4446356818.00819622SP
523.127618.716935966516.7120.2314.54460717.22909803SP
156-3.1624-13.7495652174232314.53608917.66960747SP
260-3.1624-13.7495652174232314.53608917.66960747SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172669860019.8376-0.12-0.6119.9520.0319.830114151
172661220019.96-0.19-0.9320.120.111719.967356
172652580020.14670.160.7820.0420.146720.045554
172626660019.990.231.1519.92019.91359
172618020019.76330.090.4619.719.7719.64062338
172609380019.672-0-0.0219.5919.67219.39081987
172600740019.67520.241.2219.4519.675219.453003
172592100019.43890.21.0519.2819.438919.281994
172566180019.2374-0.03-0.1619.3619.3619.2374719
172557540019.2690.050.2919.3219.3819.252349
172548900019.2140.090.4819.0319.30519.033280
172540260019.1221-0.12-0.6119.0919.192219.067001
172505700019.23850.180.9719.1819.238519.0710927
172497060019.0542-0.15-0.7719.2119.211915231
172488420019.2028-0.09-0.4519.2919.2919.2028705
172479780019.290.040.2119.2119.2919.22480
172471140019.25-0.04-0.1919.319.30519.251397
172445220019.28660.412.1818.9619.286618.965039
172436580018.8751-0-0.0018.9118.9118.843495
172427940018.87530.060.3118.7818.875318.741736
172419300018.8161-0.08-0.4118.8718.8718.77835
172410660018.89440.191.0018.8118.91518.81647
172384740018.7078-0.02-0.1118.718.707818.642568
172376100018.7275-0.06-0.3318.7918.7918.7275513
172367460018.790.070.4018.8418.8418.766626
172358820018.71590.271.4818.6618.7218.661712
172350180018.4421-0.12-0.6518.5118.5118.4421120
172324260018.56270.080.4618.5318.562718.531388
172315620018.47840.241.3218.1618.48518.162304
172306980018.2379-0.2-1.0918.5118.5518.229535
172298340018.43940.291.5918.2218.589918.225068
172289700018.15-0.6-3.2218.3918.3918.15661
172263780018.753200.0018.7718.8718.65073117
172255140018.75280.140.7718.7218.959318.69016400
172246500018.60920.070.3918.5818.69518.582547
172237860018.53730.130.7118.4718.537318.471351
172229220018.40720.060.3218.3618.407218.291833
172203300018.34920.261.4418.1218.349218.12837
172194660018.0886-0.07-0.3718.1618.2518.08864528
172186020018.1554-0.31-1.6718.3718.3718.1554523
172177380018.464100.0218.4518.464118.4251374
172168740018.460.030.1518.4618.50518.42153428
172142820018.4318-0.04-0.2018.518.518.4432
172134180018.4683-0.16-0.8818.6818.6818.4683293
172125540018.6332-0.03-0.1418.5818.7318.582039
172116900018.660.160.8918.4918.6618.49981
172108260018.4950.030.1418.4318.49518.43694
172082340018.470.110.6018.4118.603918.411601
172073700018.35920.512.8818.0118.359218.012657
172065060017.8450.251.4117.7517.84517.691291
172056420017.5970.010.0417.6217.6217.4952881
172047780017.58940.060.3117.5717.6417.572103
172021860017.53420.040.2517.5617.6117.57567
172004064017.490.110.6117.4117.617.413514
171995940017.38460.120.7217.2417.384617.24766
171987300017.26-0.15-0.8617.417.417.265283
171961380017.410.181.0417.3517.4117.28703
171952740017.230.050.3117.217.2517.22812
171944100017.1772-0.07-0.4117.217.2217.11141800
171935460017.2478-0.31-1.7817.4317.4317.22761
171926820017.56110.160.9417.4717.617.471784
171900900017.3971-0.01-0.0317.3917.4217.354856
171892260017.4028-0.1-0.5817.417.4417.3812571

Your Recent History

Delayed Upgrade Clock