We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715034600 | 17.18 | 0.01 | 0.09 | 17.24 | 17.24 | 17.17 | 1417 |
| 1714775400 | 17.1654 | 0.2 | 1.19 | 17.17 | 17.17 | 17.1654 | 610 |
| 1714689000 | 16.9642 | 0.38 | 2.30 | 16.68 | 16.9901 | 16.68 | 2267 |
| 1714602600 | 16.5831 | -0.05 | -0.28 | 16.64 | 16.69 | 16.5608 | 1562 |
| 1714516200 | 16.629999 | -0.3 | -1.75 | 16.84 | 16.85 | 16.629999 | 12913 |
| 1714429800 | 16.9257 | 0.17 | 1.03 | 16.8 | 16.9587 | 16.8 | 2083 |
| 1714170600 | 16.753799 | 0.07 | 0.42 | 16.78 | 16.78 | 16.7008 | 6643 |
| 1714084200 | 16.6845 | -0.1 | -0.60 | 16.629999 | 16.6845 | 16.55 | 378 |
| 1713997800 | 16.786 | -0.1 | -0.58 | 16.87 | 16.87 | 16.76 | 2482 |
| 1713911400 | 16.8834 | 0.22 | 1.33 | 16.739999 | 16.8834 | 16.739999 | 240 |
| 1713825000 | 16.6625 | 0.14 | 0.86 | 16.55 | 16.6625 | 16.54 | 2225 |
| 1713565800 | 16.5209 | 0.07 | 0.40 | 16.54 | 16.54 | 16.489999 | 515 |
| 1713479400 | 16.4554 | -0.07 | -0.41 | 16.629999 | 16.629999 | 16.4446 | 328 |
| 1713393000 | 16.5238 | -0.06 | -0.34 | 16.67 | 16.67 | 16.5238 | 194 |
| 1713306600 | 16.581 | -0.21 | -1.24 | 16.739999 | 16.739999 | 16.5301 | 1604 |
| 1713220200 | 16.79 | -0.21 | -1.24 | 17.14 | 17.14 | 16.75 | 4569 |
| 1712961000 | 17 | -0.3 | -1.73 | 17.12 | 17.12 | 17 | 2074 |
| 1712874600 | 17.2988 | 0.06 | 0.34 | 17.24 | 17.33 | 17.24 | 7332 |
| 1712788200 | 17.24 | -0.56 | -3.17 | 17.53 | 17.53 | 17.15 | 5521 |
| 1712701800 | 17.8046 | 0.24 | 1.38 | 17.66 | 17.8046 | 17.66 | 1333 |
| 1712615400 | 17.5626 | 0.08 | 0.44 | 17.5 | 17.59 | 17.5 | 12447 |
| 1712356200 | 17.4853 | 0.03 | 0.15 | 17.41 | 17.5 | 17.41 | 5490 |
| 1712269800 | 17.4583 | -0.11 | -0.61 | 17.66 | 17.7583 | 17.4583 | 1016 |
| 1712183400 | 17.5652 | -0.03 | -0.20 | 17.53 | 17.6094 | 17.53 | 5551 |
| 1712097000 | 17.6 | -0.2 | -1.15 | 17.71 | 17.71 | 17.49 | 1847 |
| 1712010600 | 17.8039 | -0.31 | -1.69 | 17.94 | 17.94 | 17.8 | 1953 |
| 1711665000 | 18.11 | 0.12 | 0.67 | 18.04 | 18.11 | 18.04 | 4700 |
| 1711578600 | 17.99 | 0.29 | 1.63 | 17.79 | 17.99 | 17.79 | 639 |
| 1711492200 | 17.7018 | -0.1 | -0.53 | 17.86 | 17.87 | 17.7018 | 1504 |
| 1711405800 | 17.7969 | 0.03 | 0.19 | 17.76 | 17.87 | 17.76 | 1359 |
| 1711146600 | 17.7628 | -0.18 | -1.02 | 17.89 | 17.89 | 17.7628 | 673 |
| 1711060200 | 17.9453 | 0.11 | 0.64 | 17.91 | 17.995 | 17.88 | 5825 |
| 1710973800 | 17.832 | 0.19 | 1.09 | 17.62 | 17.832 | 17.62 | 792 |
| 1710887400 | 17.64 | 0.05 | 0.28 | 17.58 | 17.64 | 17.538 | 1682 |
| 1710801000 | 17.5906 | -0.08 | -0.44 | 17.66 | 17.66 | 17.5906 | 720 |
| 1710541800 | 17.6677 | -0.05 | -0.30 | 17.67 | 17.67 | 17.61 | 2167 |
| 1710455400 | 17.7204 | -0.25 | -1.38 | 17.93 | 17.93 | 17.615 | 13736 |
| 1710369000 | 17.9687 | -0.11 | -0.61 | 18 | 18.11 | 17.9687 | 3226 |
| 1710282600 | 18.0785 | -0.07 | -0.37 | 18.17 | 18.17 | 17.96 | 3259 |
| 1710196200 | 18.1457 | -0.14 | -0.76 | 18.23 | 18.23 | 18.06 | 5091 |
| 1709940600 | 18.285 | 0.27 | 1.47 | 18.1 | 18.3 | 18.1 | 28780 |
| 1709854200 | 18.02 | 0.06 | 0.33 | 18.03 | 18.06 | 18.01 | 1487 |
| 1709767800 | 17.9604 | 0.16 | 0.87 | 17.98 | 17.98 | 17.94 | 3200 |
| 1709681400 | 17.8048 | -0.07 | -0.42 | 17.84 | 17.9499 | 17.75 | 2626 |
| 1709595000 | 17.8795 | 0.05 | 0.27 | 17.74 | 17.8795 | 17.74 | 2234 |
| 1709335800 | 17.832 | 0.25 | 1.39 | 17.55 | 17.832 | 17.55 | 1634 |
| 1709249400 | 17.5867 | 0.23 | 1.31 | 17.52 | 17.6543 | 17.4752 | 8017 |
| 1709163000 | 17.36 | 0.1 | 0.60 | 17.42 | 17.42 | 17.2276 | 1548 |
| 1709076600 | 17.2571 | -0.07 | -0.40 | 17.38 | 17.38 | 17.24 | 3121 |
| 1708990200 | 17.3261 | -0.13 | -0.77 | 17.45 | 17.45 | 17.32 | 1981 |
| 1708731000 | 17.46 | -0.02 | -0.14 | 17.52 | 17.52 | 17.44 | 7967 |
| 1708644600 | 17.4847 | 0.15 | 0.89 | 17.4 | 17.4895 | 17.4 | 766 |
| 1708558200 | 17.3306 | 0.09 | 0.54 | 17.26 | 17.3306 | 17.2454 | 1658 |
| 1708471800 | 17.2379 | -0.09 | -0.54 | 17.32 | 17.32 | 17.2317 | 1807 |
| 1708126200 | 17.3311 | -0.22 | -1.24 | 17.37 | 17.41 | 17.2935 | 1082 |
| 1708039800 | 17.5483 | 0.44 | 2.57 | 17.16 | 17.5483 | 17.16 | 920 |
| 1707953400 | 17.1094 | 0.15 | 0.91 | 17.07 | 17.1999 | 17.04 | 10368 |
| 1707867000 | 16.9552 | -0.46 | -2.63 | 17.08 | 17.08 | 16.86 | 3070 |
| 1707780600 | 17.4138 | 0.03 | 0.18 | 17.4 | 17.5299 | 17.4 | 9232 |
| 1707521400 | 17.3817 | -0.02 | -0.11 | 17.25 | 17.4 | 17.2337 | 11806 |
| 1707435000 | 17.4 | 0.11 | 0.64 | 17.33 | 17.44 | 17.32 | 18244 |
| 1707348600 | 17.2894 | -0.1 | -0.55 | 17.37 | 17.37 | 17.27 | 3481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
