We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 0.46562585593 | 36.51 | 36.87 | 36.34 | 17305 | 36.49814107 | SP |
| 4 | -0.75 | -2.00374031526 | 37.43 | 37.56 | 36.34 | 45398 | 36.92545762 | SP |
| 12 | 0.65 | 1.80405217874 | 36.03 | 37.63 | 35.81 | 38784 | 36.93994243 | SP |
| 26 | 2.55 | 7.47143275711 | 34.13 | 37.63 | 33.74 | 45429 | 35.67566938 | SP |
| 52 | 2.48 | 7.2514619883 | 34.2 | 37.63 | 33.47 | 37477 | 35.32786882 | SP |
| 156 | -5.1 | -12.2067975108 | 41.78 | 44.29 | 31.03 | 32881 | 35.28374952 | SP |
| 260 | -2.85 | -7.20971414116 | 39.53 | 44.29 | 31.03 | 31616 | 35.94533637 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715293800 | 36.68 | 0.13 | 0.37 | 36.68 | 36.715 | 36.58 | 7434 |
| 1715207400 | 36.5451 | -0.04 | -0.12 | 36.87 | 36.87 | 36.51 | 16433 |
| 1715121000 | 36.59 | -0.03 | -0.08 | 36.55 | 36.62 | 36.525 | 7842 |
| 1715034600 | 36.62 | 0.15 | 0.41 | 36.54 | 36.62 | 36.4101 | 10233 |
| 1714775400 | 36.47 | 0.11 | 0.30 | 36.47 | 36.49 | 36.34 | 40423 |
| 1714689000 | 36.36 | -0.04 | -0.11 | 36.51 | 36.51 | 36.36 | 11593 |
| 1714602600 | 36.4 | -0.17 | -0.46 | 36.48 | 36.62 | 36.4 | 23176 |
| 1714516200 | 36.57 | -0.29 | -0.79 | 36.8 | 36.8 | 36.565 | 18211 |
| 1714429800 | 36.86 | -0.11 | -0.30 | 36.81 | 36.88 | 36.72 | 17404 |
| 1714170600 | 36.97 | 0.27 | 0.74 | 36.83 | 36.97 | 36.83 | 21974 |
| 1714084200 | 36.7 | -0.21 | -0.57 | 36.62 | 36.83 | 36.55 | 30263 |
| 1713997800 | 36.91 | 0.01 | 0.03 | 36.87 | 36.91 | 36.66 | 34472 |
| 1713911400 | 36.9 | 0.09 | 0.24 | 36.74 | 36.92 | 36.74 | 36124 |
| 1713825000 | 36.81 | -0.02 | -0.05 | 36.85 | 36.9 | 36.66 | 32367 |
| 1713565800 | 36.83 | -0.08 | -0.22 | 36.86 | 36.89 | 36.69 | 16484 |
| 1713479400 | 36.91 | 0.04 | 0.11 | 36.88 | 36.98 | 36.82 | 26190 |
| 1713393000 | 36.87 | -0.14 | -0.38 | 36.99 | 37.0792 | 36.85 | 15629 |
| 1713306600 | 37.01 | -0.15 | -0.40 | 37 | 37.12 | 36.99 | 466604 |
| 1713220200 | 37.16 | 0.02 | 0.05 | 37.25 | 37.34 | 37.11 | 40798 |
| 1712961000 | 37.14 | -0.38 | -1.01 | 37.47 | 37.489 | 37.11 | 7633 |
| 1712874600 | 37.52 | 0.27 | 0.72 | 37.43 | 37.56 | 37.305 | 33595 |
| 1712788200 | 37.25 | -0.28 | -0.75 | 37.18 | 37.346 | 37.18 | 16880 |
| 1712701800 | 37.53 | 0.09 | 0.24 | 37.48 | 37.54 | 37.38 | 17468 |
| 1712615400 | 37.44 | 0.09 | 0.25 | 37.34 | 37.45 | 37.285 | 35745 |
| 1712356200 | 37.3463 | 0.02 | 0.04 | 37.21 | 37.38 | 37.21 | 28027 |
| 1712269800 | 37.33 | -0.13 | -0.35 | 37.42 | 37.46 | 37.23 | 21907 |
| 1712183400 | 37.46 | 0.01 | 0.03 | 37.31 | 37.4742 | 37.31 | 29832 |
| 1712097000 | 37.45 | -0.05 | -0.13 | 37.35 | 37.45 | 37.25 | 19405 |
| 1712010600 | 37.5 | 0 | 0.00 | 37.57 | 37.57 | 37.39 | 47429 |
| 1711665000 | 37.5 | 0.1 | 0.27 | 37.5 | 37.63 | 37.4909 | 26154 |
| 1711578600 | 37.4 | 0.04 | 0.11 | 37.39 | 37.504 | 37.32 | 251588 |
| 1711492200 | 37.36 | 0.07 | 0.19 | 37.38 | 37.4 | 37.302 | 12642 |
| 1711405800 | 37.29 | 0.21 | 0.57 | 37.27 | 37.39 | 37.27 | 14226 |
| 1711146600 | 37.08 | -0.15 | -0.40 | 37.4 | 37.4 | 37.08 | 21615 |
| 1711060200 | 37.23 | 0.11 | 0.30 | 37.27 | 37.375 | 37.23 | 9289 |
| 1710973800 | 37.12 | 0.1 | 0.27 | 37.1199 | 37.27 | 37 | 8271 |
| 1710887400 | 37.02 | -0.08 | -0.22 | 37.06 | 37.1 | 36.97 | 31115 |
| 1710801000 | 37.1 | 0.17 | 0.46 | 37.08 | 37.1799 | 37.041 | 21837 |
| 1710541800 | 36.93 | -0.06 | -0.16 | 36.88 | 37.02 | 36.88 | 140842 |
| 1710455400 | 36.99 | -0 | -0.01 | 37.17 | 37.17 | 36.82 | 19957 |
| 1710369000 | 36.992 | 0.22 | 0.60 | 36.93 | 37.07 | 36.9201 | 21075 |
| 1710282600 | 36.77 | 0.14 | 0.38 | 36.7 | 36.815 | 36.67 | 26429 |
| 1710196200 | 36.63 | -0.14 | -0.38 | 36.78 | 36.78 | 36.5897 | 131579 |
| 1709940600 | 36.77 | -0.14 | -0.38 | 36.89 | 36.99 | 36.6956 | 23492 |
| 1709854200 | 36.91 | 0.12 | 0.33 | 36.87 | 36.95 | 36.77 | 30756 |
| 1709767800 | 36.79 | 0.38 | 1.04 | 36.76 | 36.9299 | 36.697 | 21699 |
| 1709681400 | 36.41 | -0.25 | -0.68 | 36.68 | 36.7899 | 36.41 | 22969 |
| 1709595000 | 36.66 | -0.11 | -0.29 | 36.71 | 36.74 | 36.64 | 23015 |
| 1709335800 | 36.765 | 0.37 | 1.00 | 36.67 | 36.85 | 36.5777 | 16412 |
| 1709249400 | 36.4 | 0.12 | 0.33 | 36.41 | 36.4799 | 36.35 | 24424 |
| 1709163000 | 36.28 | -0.06 | -0.17 | 36.32 | 36.45 | 36.235 | 21189 |
| 1709076600 | 36.34 | -0.13 | -0.36 | 36.38 | 36.49 | 36.34 | 15382 |
| 1708990200 | 36.47 | 0.1 | 0.27 | 36.4 | 36.49 | 36.37 | 17010 |
| 1708731000 | 36.37 | 0.11 | 0.30 | 36.28 | 36.41 | 36.28 | 12319 |
| 1708644600 | 36.26 | 0.24 | 0.67 | 36.1 | 36.3499 | 36.1 | 23472 |
| 1708558200 | 36.02 | -0.02 | -0.06 | 35.81 | 36.04 | 35.81 | 18987 |
| 1708471800 | 36.04 | -0.27 | -0.73 | 36.21 | 36.27 | 36.01 | 58810 |
| 1708126200 | 36.3051 | -0.05 | -0.14 | 36.27 | 36.3935 | 36.19 | 32271 |
| 1708039800 | 36.3551 | 0.39 | 1.07 | 36.03 | 36.4 | 36.03 | 24377 |
| 1707953400 | 35.97 | 0.25 | 0.71 | 35.81 | 36.11 | 35.81 | 16397 |
| 1707867000 | 35.7153 | -0.32 | -0.90 | 35.7452 | 35.89 | 35.6556 | 36297 |
| 1707780600 | 36.0401 | 0.26 | 0.72 | 35.87 | 36.08 | 35.87 | 11150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
