ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,473.17
-0.25%
US Tech 100
19,288.80
-0.62%
Dow Jones
39,134.76
0.77%
Brent Oil
84.96
-0.05%
Bitcoin
64,607.84
-0.33%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Vocodia Holdings Corp (VHAI)

  7. Vocodia Holdings Corp (VHAI) Historical

VHAI Vocodia Holdings Corp

0.0985
0.013 (15.20%)
Jun 20 2024 - Closed
Delayed by 15 minutes

VHAI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 20 2024 0.102 0.0165 19.30% 0.0897 0.104 0.0802 38,236,724
Jun 18 2024 0.0855 0.007 8.92% 0.0754 0.0855 0.0675 41,782,655
Jun 17 2024 0.0785 -0.0166 -17.46% 0.095 0.0951 0.0753 23,917,056
Jun 14 2024 0.0951 -0.014 -12.83% 0.105 0.107 0.095 18,533,861
Jun 13 2024 0.1091 -0.0053 -4.63% 0.11 0.1114 0.0961 16,628,270
Jun 12 2024 0.1144 -0.0252 -18.05% 0.12 0.1206 0.1053 29,664,158
Jun 11 2024 0.1396 0.0346 32.95% 0.1218 0.154 0.118 152,099,032
Jun 10 2024 0.105 -0.0001 -0.10% 0.106 0.1125 0.1019 11,982,701
Jun 07 2024 0.1051 -0.0066 -5.91% 0.108 0.1132 0.1041 13,867,119
Jun 06 2024 0.1117 0.0017 1.55% 0.1144 0.1191 0.1072 17,288,465
Jun 05 2024 0.11 -0.0128 -10.42% 0.1165 0.1165 0.105 28,833,206
Jun 04 2024 0.1228 -0.0146 -10.63% 0.1372 0.1436 0.12 40,751,857
Jun 03 2024 0.1374 0.0078 6.02% 0.142 0.145 0.1275 38,620,133
May 31 2024 0.1296 0.0006 0.47% 0.1397 0.1397 0.1202 39,507,362
May 30 2024 0.129 -0.0465 -26.50% 0.15 0.1507 0.1261 55,875,118
May 29 2024 0.1755 -0.0175 -9.07% 0.215 0.218 0.1501 106,006,834
May 28 2024 0.193 0.0366 23.40% 0.1615 0.231 0.1545 176,257,884
May 24 2024 0.1564 0.0304 24.13% 0.13 0.1595 0.1205 56,909,640
May 23 2024 0.126 0.00605 5.04% 0.138 0.1549 0.1154 66,177,311
May 22 2024 0.11995 -0.00035 -0.29% 0.1161 0.14 0.101 44,356,258
May 21 2024 0.1203 -0.023 -16.05% 0.133 0.1401 0.1116 35,882,552
May 20 2024 0.1433 -0.0367 -20.39% 0.16 0.16 0.1342 31,506,634
May 17 2024 0.18 0.05 38.46% 0.1969 0.2202 0.1319 95,915,624
May 16 2024 0.13 0.0051 4.08% 0.1248 0.1758 0.1216 19,767,030
May 15 2024 0.1249 -0.0041 -3.18% 0.134 0.1344 0.1133 2,470,259
May 14 2024 0.129 0.0104 8.77% 0.12 0.145 0.1131 5,246,766
May 13 2024 0.1186 -0.0059 -4.74% 0.124 0.1266 0.112 2,091,995
May 10 2024 0.1245 -0.0095 -7.09% 0.1338 0.1399 0.122 1,525,765
May 09 2024 0.134 -0.0079 -5.57% 0.1411 0.1411 0.1311 818,504
May 08 2024 0.1419 0.0084 6.29% 0.1437 0.1437 0.13 1,324,055
May 07 2024 0.1335 -0.0054 -3.89% 0.1341 0.1399 0.1207 3,481,165
May 06 2024 0.1389 -0.0218 -13.57% 0.163 0.163 0.132 3,569,603
May 03 2024 0.1607 -0.0023 -1.41% 0.159 0.1669 0.156 860,683
May 02 2024 0.163 -0.006 -3.55% 0.1699 0.1699 0.156 722,761
May 01 2024 0.169 0.005 3.05% 0.1648 0.174 0.1552 2,054,460
Apr 30 2024 0.164 -0.005 -2.96% 0.17 0.1709 0.1542 1,376,841
Apr 29 2024 0.169 -0.0147 -8.00% 0.18 0.1854 0.1618 2,538,433
Apr 26 2024 0.1837 -0.0053 -2.80% 0.19 0.1924 0.1741 2,029,027
Apr 25 2024 0.189 -0.027 -12.50% 0.21 0.21 0.178 2,427,742
Apr 24 2024 0.216 -0.0099 -4.38% 0.2203 0.2226 0.205 2,351,018
Apr 23 2024 0.2259 0.0099 4.58% 0.2298 0.239 0.2111 3,147,800
Apr 22 2024 0.216 -0.011 -4.85% 0.23 0.235 0.204 2,576,641
Apr 19 2024 0.227 0.0199 9.61% 0.22 0.2297 0.2011 1,997,446
Apr 18 2024 0.2071 -0.0279 -11.87% 0.2187 0.235 0.20 2,204,165
Apr 17 2024 0.235 -0.04 -14.55% 0.2801 0.2891 0.2033 2,852,524
Apr 16 2024 0.275 -0.0035 -1.26% 0.277 0.34 0.275 4,097,926
Apr 15 2024 0.2785 -0.018 -6.07% 0.299 0.3041 0.2701 661,617
Apr 12 2024 0.2965 -0.0365 -10.96% 0.339 0.36 0.2866 1,379,199
Apr 11 2024 0.333 -0.0303 -8.34% 0.3691 0.389066 0.3164 892,175
Apr 10 2024 0.3633 -0.0347 -8.72% 0.3898 0.4397 0.3553 1,179,951
Apr 09 2024 0.398 0.023 6.13% 0.39 0.4487 0.365 1,443,566
Apr 08 2024 0.375 -0.022 -5.54% 0.40 0.414 0.3501 1,107,588
Apr 05 2024 0.397 -0.051 -11.38% 0.45 0.47 0.38 1,028,213
Apr 04 2024 0.448 -0.051 -10.22% 0.48 0.53 0.4308 1,052,708
Apr 03 2024 0.499 -0.101 -16.83% 0.5722 0.5799 0.43 2,070,975
Apr 02 2024 0.60 -0.10 -14.29% 0.695 0.729652 0.55 1,468,521
Apr 01 2024 0.70 -0.098 -12.28% 0.783 0.792 0.6815 1,526,904
Mar 28 2024 0.798 -0.021 -2.56% 0.87 0.895 0.777 2,026,439
Mar 27 2024 0.819 -0.0624 -7.08% 0.908 0.908 0.7902 1,211,537
Mar 26 2024 0.8814 -0.086 -8.89% 0.9699 0.97 0.85 1,053,439
Mar 25 2024 0.9674 0.0724 8.09% 0.93 0.9928 0.90 1,627,699

Your Recent History

AMEX
VHAI
Vocodia
BIT
I09566
IT0005561821 20250915 33...
BOV
IBXL
IBRX 50
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved