We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0455 | -27.9141104294 | 0.163 | 0.163 | 0.112 | 2143818 | 0.13509298 | SP |
| 4 | -0.1815 | -60.7023411371 | 0.299 | 0.34 | 0.112 | 2130909 | 0.19251576 | SP |
| 12 | -5.7625 | -98.0017006803 | 5.88 | 5.88 | 0.112 | 1860827 | 0.72037334 | SP |
| 26 | -5.7625 | -98.0017006803 | 5.88 | 5.88 | 0.112 | 1860827 | 0.72037334 | SP |
| 52 | -5.7625 | -98.0017006803 | 5.88 | 5.88 | 0.112 | 1860827 | 0.72037334 | SP |
| 156 | -5.7625 | -98.0017006803 | 5.88 | 5.88 | 0.112 | 1860827 | 0.72037334 | SP |
| 260 | -5.7625 | -98.0017006803 | 5.88 | 5.88 | 0.112 | 1860827 | 0.72037334 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380200 | 0.1245 | -0.0095 | -7.09 | 0.1338 | 0.1399 | 0.122 | 1525765 |
| 1715293800 | 0.134 | -0.0079 | -5.57 | 0.1411 | 0.1411 | 0.1311 | 818504 |
| 1715207400 | 0.1419 | 0.0084 | 6.29 | 0.1437 | 0.1437 | 0.13 | 1324055 |
| 1715121000 | 0.1335 | -0.0054 | -3.89 | 0.1341 | 0.1399 | 0.1207 | 3481165 |
| 1715034600 | 0.1389 | -0.0218 | -13.57 | 0.163 | 0.163 | 0.132 | 3569603 |
| 1714775400 | 0.1607 | -0.0023 | -1.41 | 0.159 | 0.1669 | 0.156 | 860683 |
| 1714689000 | 0.163 | -0.006 | -3.55 | 0.1699 | 0.1699 | 0.156 | 722761 |
| 1714602600 | 0.169 | 0.005 | 3.05 | 0.1648 | 0.1739999 | 0.1552 | 2054460 |
| 1714516200 | 0.164 | -0.005 | -2.96 | 0.17 | 0.1709 | 0.1542 | 1376841 |
| 1714429800 | 0.169 | -0.0147 | -8.00 | 0.18 | 0.1854 | 0.1618 | 2538433 |
| 1714170600 | 0.1837 | -0.0053 | -2.80 | 0.19 | 0.1923999 | 0.1741 | 2029027 |
| 1714084200 | 0.189 | -0.027 | -12.50 | 0.21 | 0.21 | 0.18 | 1558550 |
| 1713997800 | 0.216 | -0.0099 | -4.38 | 0.2203 | 0.2226 | 0.2049999 | 2351018 |
| 1713911400 | 0.2259 | 0.0099 | 4.58 | 0.2298 | 0.239 | 0.2111 | 3147800 |
| 1713825000 | 0.216 | -0.011 | -4.85 | 0.23 | 0.235 | 0.2039999 | 2576641 |
| 1713565800 | 0.227 | 0.0199 | 9.61 | 0.22 | 0.2297 | 0.2011 | 1997446 |
| 1713479400 | 0.2071 | -0.0279 | -11.87 | 0.2187 | 0.235 | 0.2 | 2204165 |
| 1713393000 | 0.235 | -0.04 | -14.55 | 0.2801 | 0.2891 | 0.2033 | 2852524 |
| 1713306600 | 0.275 | -0.0035 | -1.26 | 0.277 | 0.34 | 0.275 | 4084057 |
| 1713220200 | 0.2785 | -0.018 | -6.07 | 0.299 | 0.3041 | 0.2701 | 661617 |
| 1712961000 | 0.2965 | -0.0365 | -10.96 | 0.339 | 0.36 | 0.2866 | 1379199 |
| 1712874600 | 0.333 | -0.0303 | -8.34 | 0.3691 | 0.389066 | 0.3164 | 892175 |
| 1712788200 | 0.3633 | -0.0347 | -8.72 | 0.3898 | 0.4397 | 0.3553 | 1141694 |
| 1712701800 | 0.398 | 0.023 | 6.13 | 0.39 | 0.4487 | 0.365 | 1443566 |
| 1712615400 | 0.375 | -0.022 | -5.54 | 0.4 | 0.414 | 0.3501 | 1107588 |
| 1712356200 | 0.397 | -0.051 | -11.38 | 0.45 | 0.47 | 0.38 | 997500 |
| 1712269800 | 0.448 | -0.051 | -10.22 | 0.48 | 0.53 | 0.4308 | 1052708 |
| 1712183400 | 0.499 | -0.101 | -16.83 | 0.5722 | 0.5799 | 0.43 | 2070975 |
| 1712097000 | 0.6 | -0.1 | -14.29 | 0.6949999 | 0.700099 | 0.55 | 1419485 |
| 1712010600 | 0.7 | -0.098 | -12.28 | 0.783 | 0.792 | 0.6815 | 1526904 |
| 1711665000 | 0.798 | -0.021 | -2.56 | 0.87 | 0.895 | 0.777 | 2026439 |
| 1711578600 | 0.8189999 | -0.0624 | -7.08 | 0.908 | 0.908 | 0.7902 | 1211537 |
| 1711492200 | 0.8814 | -0.086 | -8.89 | 0.9699 | 0.97 | 0.85 | 1053439 |
| 1711405800 | 0.9674 | 0.0724 | 8.09 | 0.93 | 0.9928 | 0.9 | 1627699 |
| 1711146600 | 0.895 | 0.0811 | 9.96 | 0.8219 | 0.94 | 0.8 | 1401304 |
| 1711060200 | 0.8139 | -0.0661 | -7.51 | 0.885 | 0.9 | 0.77 | 1756820 |
| 1710973800 | 0.88 | -0.1 | -10.20 | 0.955 | 0.9797 | 0.81 | 1646890 |
| 1710887400 | 0.98 | -0.1 | -9.26 | 1 | 1.05 | 0.9439 | 1152354 |
| 1710801000 | 1.08 | -0.06 | -5.26 | 1.17 | 1.1762 | 1.03 | 1420901 |
| 1710541800 | 1.1399999 | 0.17 | 17.53 | 1.02 | 1.19 | 0.980101 | 2598260 |
| 1710455400 | 0.97 | -0.09 | -8.49 | 1.06 | 1.09 | 0.97 | 1790390 |
| 1710369000 | 1.06 | 0.05 | 4.95 | 0.99 | 1.2497 | 0.935 | 4647154 |
| 1710282600 | 1.01 | -0.05 | -4.72 | 1.03 | 1.05 | 0.9772 | 539582 |
| 1710196200 | 1.06 | -0.04 | -3.64 | 1.1299999 | 1.1299999 | 0.9601 | 1115200 |
| 1709940600 | 1.1 | 0.1 | 10.00 | 1.09 | 1.1399999 | 1 | 801654 |
| 1709854200 | 1 | -0.09 | -8.26 | 1.1399999 | 1.15 | 0.9501 | 1190215 |
| 1709767800 | 1.09 | -0.05 | -4.39 | 1.16 | 1.19 | 1.04 | 998552 |
| 1709681400 | 1.1399999 | -0.28 | -19.72 | 1.36 | 1.4 | 1.07 | 1266765 |
| 1709595000 | 1.42 | -0.06 | -4.05 | 1.57 | 1.57 | 1.33 | 996868 |
| 1709335800 | 1.48 | 0.1 | 7.25 | 1.45 | 1.5392999 | 1.35 | 945846 |
| 1709249400 | 1.3799999 | -0.29 | -17.37 | 1.75 | 1.75 | 1.22 | 1846599 |
| 1709163000 | 1.67 | -0.05 | -2.91 | 1.71 | 1.84 | 1.52 | 1540780 |
| 1709076600 | 1.72 | 0.09 | 5.20 | 2.23 | 2.71 | 1.47 | 10130200 |
| 1708990200 | 1.635 | 0.05 | 3.48 | 1.3899999 | 1.8 | 1.1299999 | 2483455 |
| 1708731000 | 1.58 | -0.12 | -7.06 | 1.82 | 1.9 | 1.46 | 1395859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
