ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vocodia Holdings Corp

Vocodia Holdings Corp (VHAI)

0.1153
-0.0243
( -17.41% )
Updated: 15:26:10
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0012-1.030042918450.11650.1540.1019448141050.12965301SP
4-0.0187-13.95522388060.1340.2310.101544250010.15071087SP
12-0.8397-87.92670157070.9550.99280.101191018260.16265778SP
26-5.7647-98.03911564635.885.880.101148781830.20236966SP
52-5.7647-98.03911564635.885.880.101148781830.20236966SP
156-5.7647-98.03911564635.885.880.101148781830.20236966SP
260-5.7647-98.03911564635.885.880.101148781830.20236966SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17181450000.13960.034632.950.12180.1540.118152099032
17180586000.105-0.0001-0.100.1060.11250.101911982701
17177994000.1051-0.0066-5.910.1080.11320.104113867119
17177130000.11170.00171.550.11440.11910.107217288465
17176266000.11-0.0128-10.420.11650.11650.10528833206
17175402000.1228-0.0146-10.630.13720.14360.1240751857
17174538000.13740.00786.020.14199990.1450.127538620133
17171946000.12960.00060.470.13970.13970.120239507362
17171082000.129-0.0465-26.500.150.15070.126155875118
17170218000.1755-0.0175-9.070.2150.2180.1501106006834
17169354000.1930.036623.400.16150.2310.1545176257884
17165898000.15640.030424.130.130.15950.120556909640
17165034000.1260.006055.040.1380.15490.115466177311
17164170000.11995-0.00035-0.290.11610.140.10144356258
17163306000.1203-0.023-16.050.1330.14010.111635882552
17162442000.1433-0.0367-20.390.160.160.134231506634
17159850000.180.0538.460.19690.22020.131995915624
17158986000.130.00514.080.12480.17580.121619767030
17158122000.1249-0.0041-3.180.1340.13440.11332470259
17157258000.1290.01048.770.120.1450.11315246766
17156394000.1186-0.0059-4.740.1240.12660.1122091995
17153802000.1245-0.0095-7.090.13380.13990.1221525765
17152938000.134-0.0079-5.570.14110.14110.1311818504
17152074000.14190.00846.290.14370.14370.131324055
17151210000.1335-0.0054-3.890.13410.13990.12073481165
17150346000.1389-0.0218-13.570.1630.1630.1323569603
17147754000.1607-0.0023-1.410.1590.16690.156860683
17146890000.163-0.006-3.550.16990.16990.156722761
17146026000.1690.0053.050.16480.17399990.15522054460
17145162000.164-0.005-2.960.170.17090.15421376841
17144298000.169-0.0147-8.000.180.18540.16182538433
17141706000.1837-0.0053-2.800.190.19239990.17412029027
17140842000.189-0.027-12.500.210.210.1782427742
17139978000.216-0.0099-4.380.22030.22260.20499992351018
17139114000.22590.00994.580.22980.2390.21113147800
17138250000.216-0.011-4.850.230.2350.20399992576641
17135658000.2270.01999.610.220.22970.20111997446
17134794000.2071-0.0279-11.870.21870.2350.22204165
17133930000.235-0.04-14.550.28010.28910.20332852524
17133066000.275-0.0035-1.260.2770.340.2754097926
17132202000.2785-0.018-6.070.2990.30410.2701661617
17129610000.2965-0.0365-10.960.3390.360.28661379199
17128746000.333-0.0303-8.340.36910.3890660.3164892175
17127882000.3633-0.0347-8.720.38980.43970.35531179951
17127018000.3980.0236.130.390.44870.3651443566
17126154000.375-0.022-5.540.40.4140.35011107588
17123562000.397-0.051-11.380.450.470.381028213
17122698000.448-0.051-10.220.480.530.43081052708
17121834000.499-0.101-16.830.57220.57990.432070975
17120970000.6-0.1-14.290.69499990.7296520.551468521
17120106000.7-0.098-12.280.7830.7920.68151526904
17116650000.798-0.021-2.560.870.8950.7772026439
17115786000.8189999-0.0624-7.080.9080.9080.79021211537
17114922000.8814-0.086-8.890.96990.970.851053439
17114058000.96740.07248.090.930.99280.91627699
17111466000.8950.08119.960.82190.940.81401304
17110602000.8139-0.0661-7.510.8850.90.771756820
17109738000.88-0.1-10.200.9550.97970.811646890
17108874000.98-0.1-9.2611.050.94391152354
17108010001.08-0.06-5.261.171.17621.031420901
17105418001.13999990.1717.531.021.190.9801012721031
17104554000.97-0.09-8.491.061.090.971790390
17103690001.060.054.950.991.24970.9354647154
17102826001.01-0.05-4.721.031.050.9772539582

Your Recent History

Delayed Upgrade Clock