We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0082 | 13.4426229508 | 0.061 | 0.1265 | 0.0555 | 98554545 | 0.07683523 | SP |
| 4 | -0.0033 | -4.55172413793 | 0.0725 | 0.1265 | 0.0555 | 36056985 | 0.07533359 | SP |
| 12 | -0.0898 | -56.4779874214 | 0.159 | 0.231 | 0.0555 | 35778455 | 0.11613671 | SP |
| 26 | -5.8108 | -98.8231292517 | 5.88 | 5.88 | 0.0555 | 19914716 | 0.14546302 | SP |
| 52 | -5.8108 | -98.8231292517 | 5.88 | 5.88 | 0.0555 | 19914716 | 0.14546302 | SP |
| 156 | -5.8108 | -98.8231292517 | 5.88 | 5.88 | 0.0555 | 19914716 | 0.14546302 | SP |
| 260 | -5.8108 | -98.8231292517 | 5.88 | 5.88 | 0.0555 | 19914716 | 0.14546302 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 0.0689 | 0.0019 | 2.84 | 0.0648 | 0.0732 | 0.0607 | 16165662 |
| 1721946600 | 0.067 | -0.0043 | -6.03 | 0.0615 | 0.07 | 0.0615 | 13951794 |
| 1721860200 | 0.0713 | 0.0093 | 15.00 | 0.0605 | 0.0830999 | 0.0605 | 63305350 |
| 1721773800 | 0.062 | -0.0191 | -23.55 | 0.07 | 0.075 | 0.061 | 65982546 |
| 1721687400 | 0.0811 | 0.0242 | 42.53 | 0.061 | 0.1265 | 0.0601 | 352052924 |
| 1721428200 | 0.0569 | -0.0059 | -9.39 | 0.061 | 0.062 | 0.0555 | 11638787 |
| 1721341800 | 0.0628 | -0.0043 | -6.41 | 0.0679 | 0.0679 | 0.0609 | 10218680 |
| 1721255400 | 0.0671 | -0.0009 | -1.32 | 0.0665 | 0.0689 | 0.0631 | 9527942 |
| 1721169000 | 0.068 | -0.0013 | -1.88 | 0.07 | 0.07 | 0.0662 | 7896821 |
| 1721082600 | 0.0693 | -0.0047 | -6.35 | 0.066 | 0.0709999 | 0.066 | 9610067 |
| 1720823400 | 0.074 | 0.005 | 7.25 | 0.0709 | 0.0745 | 0.0675999 | 22100631 |
| 1720737000 | 0.069 | 0.0016 | 2.37 | 0.067 | 0.072 | 0.0651999 | 14870580 |
| 1720650600 | 0.0674 | -0.0029 | -4.13 | 0.073 | 0.073 | 0.064 | 12905282 |
| 1720564200 | 0.0703 | -0.0003 | -0.42 | 0.068 | 0.072 | 0.068 | 6984433 |
| 1720477800 | 0.0706 | -0.0064 | -8.31 | 0.073 | 0.0738 | 0.0684 | 11633733 |
| 1720218600 | 0.077 | 0.009 | 13.24 | 0.0679 | 0.085 | 0.0679 | 46124338 |
| 1720040640 | 0.068 | -0.0053 | -7.23 | 0.07 | 0.073 | 0.0644 | 14594371 |
| 1719959400 | 0.0733 | -0.0008 | -1.08 | 0.074 | 0.074 | 0.0694 | 6703591 |
| 1719873000 | 0.0741 | -0.0029 | -3.77 | 0.076 | 0.076 | 0.069 | 7926693 |
| 1719613800 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1719527400 | 0.077 | 0.0059 | 8.30 | 0.09 | 0.09 | 0.0746 | 52648884 |
| 1719441000 | 0.0711 | -0.0028 | -3.79 | 0.0721 | 0.0728 | 0.0671 | 15258431 |
| 1719354600 | 0.0738999 | -0.006 | -7.51 | 0.0772 | 0.0772 | 0.066 | 13513932 |
| 1719268200 | 0.0799 | -0.0171 | -17.63 | 0.0764 | 0.0877 | 0.0725 | 25137349 |
| 1719009000 | 0.097 | -0.005 | -4.90 | 0.092 | 0.098 | 0.0862 | 31523542 |
| 1718922600 | 0.1019999 | 0.0164999 | 19.30 | 0.0897 | 0.104 | 0.0801999 | 38236724 |
| 1718749800 | 0.0855 | 0.007 | 8.92 | 0.0754 | 0.0855 | 0.0675 | 41782655 |
| 1718663400 | 0.0785 | -0.0166 | -17.46 | 0.095 | 0.0951 | 0.0753 | 23917056 |
| 1718404200 | 0.0951 | -0.014 | -12.83 | 0.105 | 0.107 | 0.095 | 18533861 |
| 1718317800 | 0.1091 | -0.0053 | -4.63 | 0.11 | 0.1114 | 0.0961 | 16628270 |
| 1718231400 | 0.1144 | -0.0252 | -18.05 | 0.12 | 0.1206 | 0.1053 | 29664158 |
| 1718145000 | 0.1396 | 0.0346 | 32.95 | 0.1218 | 0.154 | 0.118 | 152099032 |
| 1718058600 | 0.105 | -0.0001 | -0.10 | 0.106 | 0.1125 | 0.1019 | 11982701 |
| 1717799400 | 0.1051 | -0.0066 | -5.91 | 0.108 | 0.1132 | 0.1041 | 13867119 |
| 1717713000 | 0.1117 | 0.0017 | 1.55 | 0.1144 | 0.1191 | 0.1072 | 17288465 |
| 1717626600 | 0.11 | -0.0128 | -10.42 | 0.1165 | 0.1165 | 0.105 | 28833206 |
| 1717540200 | 0.1228 | -0.0146 | -10.63 | 0.1372 | 0.1436 | 0.12 | 40751857 |
| 1717453800 | 0.1374 | 0.0078 | 6.02 | 0.1419999 | 0.145 | 0.1275 | 38620133 |
| 1717194600 | 0.1296 | 0.0006 | 0.47 | 0.1397 | 0.1397 | 0.1202 | 39507362 |
| 1717108200 | 0.129 | -0.0465 | -26.50 | 0.15 | 0.1507 | 0.1261 | 55875118 |
| 1717021800 | 0.1755 | -0.0175 | -9.07 | 0.215 | 0.218 | 0.1501 | 106006834 |
| 1716935400 | 0.193 | 0.0366 | 23.40 | 0.1615 | 0.231 | 0.1545 | 176257884 |
| 1716589800 | 0.1564 | 0.0304 | 24.13 | 0.13 | 0.1595 | 0.1205 | 56909640 |
| 1716503400 | 0.126 | 0.00605 | 5.04 | 0.138 | 0.1549 | 0.1154 | 66177311 |
| 1716417000 | 0.11995 | -0.00035 | -0.29 | 0.1161 | 0.14 | 0.101 | 44356258 |
| 1716330600 | 0.1203 | -0.023 | -16.05 | 0.133 | 0.1401 | 0.1116 | 35882552 |
| 1716244200 | 0.1433 | -0.0367 | -20.39 | 0.16 | 0.16 | 0.1342 | 31506634 |
| 1715985000 | 0.18 | 0.05 | 38.46 | 0.1969 | 0.2202 | 0.1319 | 95915624 |
| 1715898600 | 0.13 | 0.0051 | 4.08 | 0.1248 | 0.1758 | 0.1216 | 19767030 |
| 1715812200 | 0.1249 | -0.0041 | -3.18 | 0.134 | 0.1344 | 0.1133 | 2470259 |
| 1715725800 | 0.129 | 0.0104 | 8.77 | 0.12 | 0.145 | 0.1131 | 5246766 |
| 1715639400 | 0.1186 | -0.0059 | -4.74 | 0.124 | 0.1266 | 0.112 | 2091995 |
| 1715380200 | 0.1245 | -0.0095 | -7.09 | 0.1338 | 0.1399 | 0.122 | 1525765 |
| 1715293800 | 0.134 | -0.0079 | -5.57 | 0.1411 | 0.1411 | 0.1311 | 818504 |
| 1715207400 | 0.1419 | 0.0084 | 6.29 | 0.1437 | 0.1437 | 0.13 | 1324055 |
| 1715121000 | 0.1335 | -0.0054 | -3.89 | 0.1341 | 0.1399 | 0.1207 | 3481165 |
| 1715034600 | 0.1389 | -0.0218 | -13.57 | 0.163 | 0.163 | 0.132 | 3569603 |
| 1714775400 | 0.1607 | -0.0023 | -1.41 | 0.159 | 0.1669 | 0.156 | 860683 |
| 1714689000 | 0.163 | -0.006 | -3.55 | 0.1699 | 0.1699 | 0.156 | 722761 |
| 1714602600 | 0.169 | 0.005 | 3.05 | 0.1648 | 0.1739999 | 0.1552 | 2054460 |
| 1714516200 | 0.164 | -0.005 | -2.96 | 0.17 | 0.1709 | 0.1542 | 1376841 |
| 1714429800 | 0.169 | -0.0147 | -8.00 | 0.18 | 0.1854 | 0.1618 | 2538433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
