Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
UYLD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 50.88 | -0.23 | -0.45% | 50.85 | 50.89 | 50.82 | 13,434 |
| May 30 2024 | 51.1094 | 0.07 | 0.13% | 51.08 | 51.128 | 51.05 | 22,254 |
| May 29 2024 | 51.0431 | -0.05 | -0.09% | 51.02 | 51.08 | 51.01 | 26,094 |
| May 28 2024 | 51.09 | 0.04 | 0.08% | 51.05 | 51.10 | 51.0138 | 25,944 |
| May 24 2024 | 51.05 | 0.03 | 0.07% | 51.13 | 51.13 | 50.99 | 23,939 |
| May 23 2024 | 51.015 | 0.00 | 0.00% | 51.04 | 51.04 | 50.9853 | 14,132 |
| May 22 2024 | 51.0136 | 0.01 | 0.03% | 51.04 | 51.04 | 50.98 | 24,146 |
| May 21 2024 | 51.00 | -0.01 | -0.02% | 51.08 | 51.08 | 51.00 | 54,664 |
| May 20 2024 | 51.01 | 0.01 | 0.02% | 50.9764 | 51.03 | 50.9764 | 29,933 |
| May 17 2024 | 51.00 | 0.01 | 0.02% | 51.00 | 51.01 | 50.9617 | 25,443 |
| May 16 2024 | 50.99 | 0.00 | 0.00% | 51.00 | 51.00 | 50.94 | 35,191 |
| May 15 2024 | 50.99 | 0.04 | 0.08% | 50.95 | 51.01 | 50.9489 | 46,014 |
| May 14 2024 | 50.95 | 0.00 | 0.00% | 50.95 | 50.95 | 50.90 | 16,227 |
| May 13 2024 | 50.95 | 0.06 | 0.12% | 50.91 | 50.95 | 50.90 | 22,550 |
| May 10 2024 | 50.89 | -0.03 | -0.06% | 50.91 | 50.9599 | 50.89 | 65,326 |
| May 09 2024 | 50.92 | 0.06 | 0.12% | 50.89 | 50.92 | 50.8675 | 48,905 |
| May 08 2024 | 50.86 | -0.01 | -0.02% | 50.88 | 50.90 | 50.85 | 32,150 |
| May 07 2024 | 50.87 | -0.04 | -0.08% | 50.88 | 50.92 | 50.84 | 67,781 |
| May 06 2024 | 50.91 | 0.04 | 0.08% | 50.90 | 50.91 | 50.8454 | 26,015 |
| May 03 2024 | 50.87 | 0.02 | 0.04% | 50.88 | 50.89 | 50.8401 | 63,605 |
| May 02 2024 | 50.85 | 0.02 | 0.04% | 50.80 | 50.85 | 50.7999 | 48,101 |
| May 01 2024 | 50.83 | 0.06 | 0.12% | 50.80 | 50.88 | 50.75 | 27,754 |
| Apr 30 2024 | 50.77 | -0.28 | -0.55% | 50.82 | 50.82 | 50.75 | 39,061 |
| Apr 29 2024 | 51.05 | 0.02 | 0.04% | 51.05 | 51.08 | 51.03 | 21,384 |
| Apr 26 2024 | 51.03 | 0.01 | 0.02% | 51.01 | 51.05 | 51.0084 | 21,123 |
| Apr 25 2024 | 51.02 | 0.03 | 0.05% | 50.98 | 51.03 | 50.9641 | 50,647 |
| Apr 24 2024 | 50.995 | -0.02 | -0.03% | 50.99 | 51.03 | 50.9601 | 21,801 |
| Apr 23 2024 | 51.01 | 0.02 | 0.03% | 50.98 | 51.02 | 50.9416 | 27,413 |
| Apr 22 2024 | 50.995 | 0.01 | 0.02% | 50.99 | 51.0094 | 50.98 | 14,519 |
| Apr 19 2024 | 50.9824 | 0.00 | 0.00% | 50.96 | 51.00 | 50.96 | 56,937 |
| Apr 18 2024 | 50.98 | 0.02 | 0.05% | 50.94 | 50.9871 | 50.94 | 40,657 |
| Apr 17 2024 | 50.955 | 0.02 | 0.03% | 50.94 | 50.97 | 50.89 | 50,728 |
| Apr 16 2024 | 50.9399 | 0.01 | 0.02% | 50.94 | 50.94 | 50.9201 | 23,590 |
| Apr 15 2024 | 50.93 | -0.01 | -0.02% | 50.90 | 50.95 | 50.90 | 201,013 |
| Apr 12 2024 | 50.94 | 0.03 | 0.06% | 50.97 | 50.97 | 50.88 | 26,682 |
| Apr 11 2024 | 50.9071 | 0.01 | 0.02% | 50.87 | 50.92 | 50.87 | 12,229 |
| Apr 10 2024 | 50.895 | -0.02 | -0.03% | 50.82 | 50.9308 | 50.82 | 44,590 |
| Apr 09 2024 | 50.91 | 0.02 | 0.04% | 50.94 | 50.9499 | 50.8601 | 27,273 |
| Apr 08 2024 | 50.89 | 0.04 | 0.08% | 50.87 | 50.94 | 50.8501 | 32,091 |
| Apr 05 2024 | 50.85 | -0.04 | -0.08% | 50.91 | 50.91 | 50.85 | 55,139 |
| Apr 04 2024 | 50.8899 | 0.01 | 0.02% | 50.91 | 50.92 | 50.85 | 64,461 |
| Apr 03 2024 | 50.88 | 0.06 | 0.12% | 50.82 | 50.90 | 50.8189 | 33,408 |
| Apr 02 2024 | 50.82 | -0.01 | -0.02% | 50.80 | 50.89 | 50.80 | 111,460 |
| Apr 01 2024 | 50.83 | -0.05 | -0.09% | 50.83 | 50.87 | 50.80 | 90,927 |
| Mar 28 2024 | 50.875 | -0.20 | -0.39% | 50.83 | 50.91 | 50.83 | 85,527 |
| Mar 27 2024 | 51.075 | -0.01 | -0.01% | 51.065 | 51.0996 | 51.054 | 36,402 |
| Mar 26 2024 | 51.08 | 0.03 | 0.06% | 53.40 | 53.40 | 51.02 | 41,793 |
| Mar 25 2024 | 51.05 | 0.01 | 0.02% | 51.03 | 51.07 | 51.02 | 30,378 |
| Mar 22 2024 | 51.04 | 0.02 | 0.05% | 51.03 | 51.06 | 51.0201 | 34,165 |
| Mar 21 2024 | 51.015 | -0.01 | -0.01% | 51.00 | 51.03 | 50.97 | 35,107 |
| Mar 20 2024 | 51.0223 | 0.05 | 0.09% | 50.98 | 51.0237 | 50.9701 | 59,953 |
| Mar 19 2024 | 50.975 | -0.01 | -0.01% | 50.97 | 50.9819 | 50.93 | 17,639 |
| Mar 18 2024 | 50.9815 | 0.04 | 0.07% | 50.99 | 50.99 | 50.92 | 35,217 |
| Mar 15 2024 | 50.9445 | 0.03 | 0.06% | 50.95 | 50.98 | 50.925 | 19,479 |
| Mar 14 2024 | 50.912 | 0.00 | 0.00% | 50.9227 | 50.97 | 50.90 | 84,650 |
| Mar 13 2024 | 50.9139 | 0.00 | 0.01% | 50.89 | 50.96 | 50.89 | 21,093 |
| Mar 12 2024 | 50.9108 | -0.02 | -0.05% | 50.93 | 50.95 | 50.90 | 37,083 |
| Mar 11 2024 | 50.9355 | 0.00 | -0.01% | 50.88 | 50.94 | 50.88 | 45,689 |
| Mar 08 2024 | 50.94 | 0.03 | 0.06% | 50.93 | 50.9599 | 50.9101 | 25,160 |
| Mar 07 2024 | 50.91 | 0.01 | 0.02% | 50.90 | 50.92 | 50.87 | 372,072 |
| Mar 06 2024 | 50.90 | 0.02 | 0.04% | 50.91 | 50.91 | 50.88 | 76,705 |
| Mar 05 2024 | 50.88 | 0.03 | 0.06% | 50.86 | 50.92 | 50.8554 | 142,555 |
